|
|
| ^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 11, 2021 |
|
IWM Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000)
One month low (close): $217.1900 One month high (close): $226.4400
IWM Daily Change: -0.57% Daily StdDev 1.17% IWM EMA_5_Trend: 0% 10Minute StdDev: $0.9781
Latest Price : $220.31(-0.57%) | Wed. Oct 13, 2021($0.4) Tue. Oct 12, 2021($0.7) Mon. Oct 11, 2021($0.7) Fri. Oct 8, 2021($0.9) Thu. Oct 7, 2021($2.8) Wed. Oct 6, 2021($1.7) Tue. Oct 5, 2021($0.9) Mon. Oct 4, 2021($1.3)
| IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.4
| | Mon. Oct. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/11 | 14 | 221.2 | 220.96 | 222.93(-0.04) | 222.29(-0.02) | 222.52(-0.03) | 221.88 | 0.3 | | -3 | 44(0.6) | -15 | [-3] | [-6] | [-2] | -69 | -18 | DT | -0.7 | OpenShort | | (-5) | -3 | 5 | -20 | -7 | -1.2,11 | 57 | Sample size 50 Avg positive next hour return: 0.16%(58%) Avg negative next hour return: -0.1%(42%)
Daily Trend: %
Up Forces:
Down Forces: 220.96(daily_ema_10 -0.41%) 221.2(daily_ema_20 -0.31%)
Support Levels:
Resistance Levels: 222.29(hourly_sma_10 0.18%) 222.93(hourly_sma_20 0.47%)
|
| | | 2 | Oct/11 | 13 | 221.2 | 220.96 | 223.03(-0.02) | 222.34(-0.06) | 222.52(0) | 221.74 | 0.3 | | -3 | 43(2.5) | -25 | [-2] | [-5] | [-15] | -64 | -40 | DT | -1 | OpenShort | | (-4) | 0 | -34 | -18 | -8 | -1.5,24 | 57 | | 3 | Oct/11 | 12 | 221.2 | 220.96 | 223.08(0.06) | 222.48(-0.04) | 222.58(0.05) | 222.61 | 0.7 | | -3 | 41(-12.4) | 15 | [5] | [2] | [-8] | -27 | -66 | CR | 0 | HoldShort | | (0) | 4 | -25 | -4 | 13 | -0.6,38 | 57 | | 4 | Oct/11 | 11 | 221.2 | 220.96 | 222.94(0.09) | 222.56(0.01) | 222.46(0.08) | 223.26 | 1 | | -3 | 53(-10.9) | 40 | [8] | [7] | [4] | -9 | -59 | UT | 0.7 | OpenLong | | (7) | 7 | 6 | 5 | 19 | 0.3,34 | 57 | | 5 | Oct/11 | 10 | 221.2 | 220.96 | 222.75(0.08) | 222.56(0) | 222.29(0.12) | 223.11 | 0.9 | | -3 | 64(-7.8) | 45 | [7] | [10] | [13] | -9 | -28 | UT | 0.6 | OpenLong | | (7) | 10 | 33 | 0 | 19 | 0.3,34 | 57 | | | | |
| 6 | Oct/11 | 9 | 221.2 | 220.96 | 222.58(0.09) | 222.53(-0.06) | 222.03(-0.02) | 222.27 | 0.5 | | -3 | 72(-12.8) | 35 | [8] | [-4] | [7] | -16 | -103 | RG | 0.2 | Wait? | | (5) | -2 | 27 | -10 | 2 | -0.2,39 | 57 | | 7 | Oct/8 | 16 | 221.27 | 221.52 | 222.39(0.08) | 222.66(-0.1) | 222.08(-0.13) | 221.58 | 0.2 | | -0 | 85(-13.3) | 20 | [7] | [-14] | [-10] | -23 | -150 | DR | -0.3 | OpenShort | | (7) | -11 | -22 | -13 | -13 | -0.5,40 | 49 | | 8 | Oct/8 | 15 | 221.27 | 221.52 | 222.21(0.1) | 222.89(-0.11) | 222.38(-0.13) | 222.13 | 0.4 | | -0 | 98(-11.3) | 20 | [8] | [-14] | [-6] | -10 | -127 | DR | -0.1 | OpenShort? | | (9) | -11 | -11 | -14 | 1 | -0,40 | 49 | | 9 | Oct/8 | 14 | 221.27 | 221.52 | 221.98(0.11) | 223.14(-0.09) | 222.66(-0.04) | 222.41 | 0.6 | | -0 | 109(-9.6) | 40 | [9] | [-5] | [4] | 14 | -95 | RG | -0.1 | Wait | | (10) | -3 | 17 | -10 | -4 | 0.2,59 | 49 | | 10 | Oct/8 | 13 | 221.27 | 221.52 | 221.74(0.06) | 223.33(-0.11) | 222.75(-0.12) | 221.97 | 0.3 | | -0 | 119(-3) | 0 | [5] | [-14] | [-8] | 16 | -76 | DR | -0.3 | OpenShort | | (9) | -10 | -12 | -13 | -20 | 0.1,63 | 49 | | | | |
| 11 | Oct/8 | 12 | 221.27 | 221.52 | 221.6(0.03) | 223.57(-0.08) | 223.01(-0.11) | 222.29 | 0.5 | | -0 | 122(-0.1) | -30 | [3] | [-12] | [-13] | 33 | -25 | DR | -0.3 | OpenShort | | (6) | -9 | -30 | -6 | -20 | 0.3,75 | 49 | | 12 | Oct/8 | 11 | 221.27 | 221.52 | 221.54(0.04) | 223.74(0.02) | 223.26(-0.06) | 223.04 | 0.9 | | -0 | 122(1.4) | -30 | [3] | [-4] | [-10] | 44 | 17 | DR | -0.1 | OpenShort | | (4) | -5 | -22 | -6 | -20 | 0.6,79 | 49 | | 13 | Oct/8 | 10 | 221.27 | 221.52 | 221.45(0.05) | 223.69(0.17) | 223.39(-0.08) | 223.59 | 1.1 | | -0 | 121(2.7) | 5 | [4] | [1] | [5] | 54 | 32 | RG | 0.1 | Wait | | (4) | -7 | 27 | -4 | -20 | 0.9,81 | 49 | | 14 | Oct/8 | 9 | 221.27 | 221.52 | 221.33(0.04) | 223.3(0.14) | 223.58(-0.15) | 222.9 | 0.8 | | -0 | 118(1) | -30 | [3] | [-6] | [-10] | 50 | -4 | DR | -0.3 | OpenShort? | | (4) | -13 | -15 | -9 | -20 | 0.7,82 | 49 | | 15 | Oct/7 | 16 | 221.37 | 221.66 | 221.25(0.05) | 222.98(0.16) | 223.91(-0.1) | 223.28 | 0.9 | | 1 | 117(6.5) | -5 | [4] | [0] | [-5] | 63 | 18 | DR | -0.3 | OpenShort | | (4) | -8 | -5 | -10 | -20 | 0.9,90 | 51 | | | | |
| 16 | Oct/7 | 15 | 221.37 | 221.66 | 221.13(0.03) | 222.63(0.23) | 224.13(-0.04) | 223.41 | 1 | | 1 | 110(2.3) | -15 | [3] | [8] | [-8] | 65 | 62 | CR | -0.3 | HoldShort? | | (5) | -3 | -15 | -10 | -20 | 1,90 | 51 | | 17 | Oct/7 | 14 | 221.37 | 221.66 | 221.06(0.04) | 222.12(0.27) | 224.22(0.11) | 223.8 | 1.2 | | 1 | 108(3.3) | -5 | [3] | [22] | [-13] | 76 | 108 | CR | -0.2 | OpenShort | | (4) | 9 | -34 | -8 | -3 | 1.2,96 | 51 | | 18 | Oct/7 | 13 | 221.37 | 221.66 | 220.98(0.09) | 221.53(0.32) | 223.98(0.43) | 224.67 | 1.6 | | 1 | 105(8.2) | 50 | [8] | [52] | [7] | 93 | 187 | UT | 0.3 | OpenLong | | (4) | 36 | 10 | 3 | 20 | 1.7,100 | 51 | | 19 | Oct/7 | 12 | 221.37 | 221.66 | 220.78(0.1) | 220.82(0.31) | 223.01(0.43) | 224.39 | 1.4 | | 1 | 97(8.2) | 50 | [8] | [51] | [6] | 95 | 168 | UT | 0.7 | OpenLong | | (8) | 36 | 1 | 12 | 20 | 1.8,100 | 51 | | 20 | Oct/7 | 11 | 221.37 | 221.66 | 220.57(0.1) | 220.14(0.23) | 222.05(0.43) | 224.36 | 1.4 | | 1 | 88(10.2) | 50 | [8] | [48] | [20] | 100 | 178 | UT | 1.2 | HoldLong | | (9) | 36 | 21 | 39 | 20 | 2,100 | 51 | | | | |
| 21 | Oct/7 | 10 | 221.37 | 221.66 | 220.35(0.1) | 219.63(0.15) | 221.11(0.53) | 223.83 | 1.2 | | 1 | 78(11) | 50 | [8] | [53] | [30] | 84 | 192 | UT | 1.6 | OpenLong | | (8) | 44 | 46 | 36 | 20 | 2.1,81 | 51 | | 22 | Oct/7 | 9 | 221.37 | 221.66 | 220.14(0.05) | 219.31(0.05) | 219.95(0.4) | 222.65 | 0.6 | | 1 | 67(4) | 50 | [4] | [37] | [49] | 58 | 157 | UT | 1.9 | OpenLong? | | (5) | 33 | 110 | 30 | 20 | 1.8,63 | 51 | | 23 | Oct/6 | 16 | 221.38 | 221.41 | 220.14(0) | 219.21(-0.06) | 219.07(0.21) | 219.88 | -0.7 | | -2 | 63(0.8) | 20 | [0] | [15] | [10] | -18 | 41 | UR | 0.6 | SmallShort | | (0) | 18 | 13 | 19 | 20 | -0.1,35 | 47 | | 24 | Oct/6 | 15 | 221.38 | 221.41 | 220.14(-0) | 219.35(-0.07) | 218.62(0.17) | 219.56 | -0.9 | | -2 | 62(0.2) | 20 | [-0] | [11] | [3] | -25 | 21 | UR | 0.7 | SmallShort? | | (-1) | 14 | -6 | 22 | 20 | -0.4,35 | 47 | | 25 | Oct/6 | 14 | 221.38 | 221.41 | 220.04(-0.01) | 219.51(-0.05) | 218.24(0.06) | 219.71 | -0.8 | | -2 | 62(-0.3) | 30 | [-1] | [3] | [23] | -32 | 14 | UR | 1.1 | SmallShort | | (0) | 5 | 54 | 23 | 15 | -0.2,23 | 47 | | | | |
| 26 | Oct/6 | 13 | 221.38 | 221.41 | 220.06(-0.09) | 219.62(-0.17) | 218.12(-0.25) | 218.36 | -1.4 | | -2 | 63(0.1) | -35 | [-8] | [-30] | [8] | -75 | -52 | DP | 0.2 | OpenShort | | (-4) | -21 | 21 | 8 | -4 | -1.3,8 | 47 | | 27 | Oct/6 | 12 | 221.38 | 221.41 | 220.25(-0.1) | 219.99(-0.2) | 218.66(-0.31) | 217.84 | -1.7 | | -2 | 62(1.6) | -50 | [-8] | [-37] | [-2] | -92 | -88 | DT | -0.6 | OpenShort | | (-9) | -26 | 6 | -11 | -20 | -1.8,3 | 47 | | 28 | Oct/6 | 11 | 221.38 | 221.41 | 220.46(-0.12) | 220.42(-0.14) | 219.33(-0.33) | 217.69 | -1.7 | | -2 | 61(3.6) | -50 | [-10] | [-36] | [-8] | -102 | -93 | DT | -1.3 | HoldShort | | (-10) | -28 | 5 | -33 | -20 | -2.1,1 | 47 | | 29 | Oct/6 | 10 | 221.38 | 221.41 | 220.72(-0.14) | 220.72(-0.14) | 220.06(-0.37) | 217.57 | -1.8 | | -2 | 57(7.8) | -50 | [-12] | [-40] | [-34] | -98 | -94 | DT | -2 | OpenShort | | (-11) | -31 | -65 | -35 | -20 | -2.6,17 | 47 | | 30 | Oct/6 | 9 | 221.38 | 221.41 | 221.02(-0.05) | 221.04(-0.02) | 220.87(-0.11) | 219.22 | -1 | | -2 | 49(1.6) | -50 | [-4] | [-11] | [-30] | -60 | -58 | DT | -1.6 | OpenShort? | | (-8) | -9 | -70 | -19 | -20 | -1.7,33 | 47 | | | | |
| 31 | Oct/5 | 16 | 221.69 | 221.23 | 221.02(0) | 221.08(0.05) | 221.12(-0.09) | 221.01 | -0.3 | | -3 | 48(4.4) | -30 | [0] | [-5] | [-5] | -2 | -32 | DR | -0.1 | OpenShort | | (-2) | -8 | -11 | -2 | -10 | -0.1,51 | 52 | | 32 | Oct/5 | 15 | 221.69 | 221.23 | 221.13(0.02) | 220.98(0.07) | 221.33(-0.08) | 221.3 | -0.2 | | -3 | 43(-0.6) | -5 | [2] | [-3] | [-0] | 6 | -29 | RG | -0 | Wait? | | (1) | -7 | 1 | -2 | -4 | 0.2,51 | 52 | | 33 | Oct/5 | 14 | 221.69 | 221.23 | 221.08(0.06) | 220.83(0.05) | 221.51(0.06) | 221.28 | -0.2 | | -3 | 44(-5.7) | 25 | [5] | [9] | [-0] | -2 | -34 | UT | -0.2 | OpenLong | | (2) | 5 | 6 | -14 | 1 | 0.2,43 | 52 | | 34 | Oct/5 | 13 | 221.69 | 221.23 | 220.95(0.05) | 220.71(0.07) | 221.38(0.08) | 221.13 | -0.2 | | -3 | 50(-2.5) | 25 | [4] | [11] | [2] | 4 | -19 | UT | -0.2 | OpenLong | | (5) | 7 | 11 | -10 | -1 | 0.2,49 | 52 | | 35 | Oct/5 | 12 | 221.69 | 221.23 | 220.85(0.05) | 220.56(0.02) | 221.21(0.06) | 220.85 | -0.4 | | -3 | 52(-4) | -5 | [4] | [7] | [-14] | 12 | -35 | CR | -0.3 | HoldShort | | (4) | 5 | -47 | 9 | 5 | 0,62 | 52 | | | | |
| 36 | Oct/5 | 11 | 221.69 | 221.23 | 220.75(0.05) | 220.52(0.01) | 221.07(0.21) | 222.05 | 0.2 | | -3 | 56(1.9) | 10 | [4] | [19] | [5] | 41 | 62 | RG | 0.7 | Wait | | (7) | 18 | -8 | 22 | 20 | 1,66 | 52 | | 37 | Oct/5 | 10 | 221.69 | 221.23 | 220.65(0.05) | 220.52(0) | 220.61(0.22) | 222.26 | 0.2 | | -3 | 54(2) | 35 | [4] | [20] | [30] | 34 | 75 | UT | 1.3 | OpenLong | | (4) | 18 | 65 | 20 | 20 | 1.3,51 | 52 | | 38 | Oct/5 | 9 | 221.69 | 221.23 | 220.55(0.01) | 220.48(-0.11) | 220.12(0.04) | 220.6 | -0.5 | | -3 | 52(-0.4) | 0 | [1] | [-1] | [7] | -14 | 0 | RG | 0.4 | Wait? | | (0) | 3 | 13 | 5 | 20 | 0,36 | 52 | | 39 | Oct/4 | 16 | 222.01 | 220.89 | 220.52(0.02) | 220.73(-0.13) | 220.04(0.05) | 220.26 | -0.7 | | -6 | 53(0.2) | -15 | [2] | [-2] | [5] | -24 | -18 | RG | 0.2 | Wait | | (1) | 4 | 9 | 4 | 12 | -0.2,31 | 46 | | 40 | Oct/4 | 15 | 222.01 | 220.89 | 220.48(-0.01) | 221.01(-0.09) | 219.92(-0.02) | 220.04 | -0.8 | | -6 | 53(0.1) | -40 | [-1] | [-7] | [0] | -27 | -15 | DT | 0.1 | OpenShort? | | (2) | -2 | 3 | 2 | -11 | -0.3,31 | 46 | | | | |
| 41 | Oct/4 | 14 | 222.01 | 220.89 | 220.51(-0.02) | 221.2(-0.04) | 219.96(-0.19) | 219.97 | -0.8 | | -6 | 52(0.2) | -45 | [-2] | [-19] | [-3] | -29 | -45 | DT | 0 | OpenShort | | (-2) | -16 | 1 | -2 | -20 | -0.4,31 | 46 | | 42 | Oct/4 | 13 | 222.01 | 220.89 | 220.55(-0.04) | 221.29(-0.01) | 220.37(-0.21) | 219.94 | -0.9 | | -6 | 52(-0.6) | -50 | [-3] | [-20] | [-6] | -35 | -43 | DT | -0.3 | OpenShort | | (-2) | -17 | -2 | -15 | -20 | -0.5,28 | 46 | | 43 | Oct/4 | 12 | 222.01 | 220.89 | 220.64(-0.02) | 221.32(0.06) | 220.83(-0.26) | 219.99 | -0.8 | | -6 | 53(0.3) | -50 | [-2] | [-21] | [-5] | -32 | -73 | DT | -0.7 | OpenShort | | (-4) | -22 | 13 | -32 | -20 | -0.5,31 | 46 | | 44 | Oct/4 | 11 | 222.01 | 220.89 | 220.68(-0.04) | 221.18(0.01) | 221.41(-0.32) | 219.65 | -1 | | -6 | 53(0.9) | -50 | [-3] | [-28] | [-18] | -24 | -88 | DT | -1.4 | OpenShort | | (-3) | -26 | -25 | -34 | -20 | -0.8,46 | 46 | | 45 | Oct/4 | 10 | 222.01 | 220.89 | 220.77(-0.03) | 221.16(0.08) | 222.13(-0.13) | 220.28 | -0.7 | | -6 | 52(-0.4) | -50 | [-3] | [-9] | [-30] | 10 | -22 | DT | -1.5 | OpenShort | | (-2) | -11 | -67 | -28 | -20 | -0.4,70 | 46 | | | | |
| 46 | Oct/4 | 9 | 222.01 | 220.89 | 220.83(0.03) | 220.98(0.08) | 222.43(0.1) | 221.99 | -0 | | -6 | 52(1.2) | -30 | [3] | [11] | [-5] | 63 | 45 | CR | -0.3 | HoldShort? | | (1) | 8 | -11 | -12 | 15 | 0.9,90 | 46 | | 47 | Oct/1 | 16 | 222.42 | 221.11 | 220.77(0.03) | 220.81(0.08) | 222.21(0.17) | 222.28 | -0.1 | | -5 | 51(7.5) | -30 | [3] | [18] | [-4] | 78 | 82 | CR | 0.1 | OpenShort | | (4) | 14 | -23 | 5 | 20 | 1.2,98 | 51 | | 48 | Oct/1 | 15 | 222.42 | 221.11 | 220.7(0.03) | 220.63(0.14) | 221.84(0.4) | 222.85 | 0.2 | | -5 | 43(3.8) | 5 | [3] | [39] | [5] | 93 | 167 | RG | 0.8 | SmallShort? | | (4) | 33 | -10 | 31 | 20 | 1.8,98 | 51 | | 49 | Oct/1 | 14 | 222.42 | 221.11 | 220.63(0.03) | 220.32(0.18) | 220.96(0.36) | 223.09 | 0.2 | | -5 | 40(4.2) | 15 | [3] | [38] | [25] | 100 | 168 | UT | 2 | HoldLong | | (4) | 30 | 45 | 33 | 20 | 2.3,92 | 51 | | 50 | Oct/1 | 13 | 222.42 | 221.11 | 220.56(0.01) | 219.93(0.05) | 220.16(0.29) | 221.94 | -0.2 | | -5 | 35(0.8) | 15 | [1] | [26] | [21] | 62 | 120 | UT | 1.8 | OpenLong | | (0) | 24 | 41 | 21 | 20 | 1.4,77 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|