HALO Trading Signals: Hourly Price Prediction

^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 11, 2021

HALO Trading Signals: Hourly Price Forecast and Prediction

(Halozyme Therapeutics Inc)

One month low (close): $37.2700 One month high (close): $42.1800

HALO Daily Change: -0.64% Daily StdDev 1.75% HALO EMA_5_Trend: -1.36% 10Minute StdDev: $0

Latest Price : $37.27(-0.64%)

Wed. Oct 13, 2021($0) Tue. Oct 12, 2021($0) Mon. Oct 11, 2021($0) Fri. Oct 8, 2021($0) Thu. Oct 7, 2021($0) Wed. Oct 6, 2021($0) Tue. Oct 5, 2021($0) Mon. Oct 4, 2021($0)

HALO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.36% Daily EMA 20 BBV: -2.1

Sample size 50 Avg positive next hour return: 0.79%(50%) Avg negative next hour return: -0.33%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 11, 2021
1	Oct/11	14	40.13	39.13	38.27(-0.21)	37.74(-0.13)	37.73(0.03)	37.6	-1.8	-17	44(-0.2)	-50	[-12]	[-9]	[0]	-68	36	DT	-0.2	OpenShort	(-13)	2	2	-2	3	-1.1,10	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 37.74(hourly_sma_10 0.37%) 38.27(hourly_sma_20 1.78%) 39.13(daily_ema_10 4.07%) 40.13(daily_ema_20 6.73%)

2	Oct/11	13	40.13	39.13	38.35(-0.21)	37.79(-0.21)	37.72(-0.08)	37.59	-1.8	-17	45(-0.5)	-50	[-12]	[-18]	[-10]	-65	-10	DT	-0.2	OpenShort	(-12)	-5	-32	3	5	-1.2,15	30
3	Oct/11	12	40.13	39.13	38.43(-0.18)	37.87(-0.13)	37.72(0)	37.8	-1.7	-17	45(-0.1)	-50	[-10]	[-10]	[-1]	-56	19	DT	0.1	OpenShort	(-12)	0	-12	13	16	-1,19	30
4	Oct/11	11	40.13	39.13	38.5(-0.16)	37.92(-0.21)	37.75(0.03)	37.88	-1.6	-17	45(0.6)	-50	[-9]	[-11]	[8]	-62	5	DP	0.2	OpenShort	(-9)	2	12	10	20	-1,13	30
5	Oct/11	10	40.13	39.13	38.56(-0.16)	38(-0.24)	37.75(0)	37.8	-1.7	-17	45(0.3)	-50	[-9]	[-13]	[19]	-74	-42	DP	0.1	OpenShort	(-10)	0	44	7	20	-1.2,6	30

6	Oct/11	9	40.13	39.13	38.62(-0.26)	38.09(-0.44)	37.74(-0.34)	37.51	-1.9	-17	44(3.7)	-50	[-15]	[-40]	[-14]	-95	-114	DT	-0.4	OpenShort?	(-12)	-19	-37	2	-20	-1.8,0	30
7	Oct/8	15	40.34	39.43	38.72(-0.23)	38.26(-0.36)	37.87(-0.34)	37.75	-2.1	-16	41(-5.2)	-50	[-13]	[-37]	[-3]	-93	-106	DT	-0.2	HoldShort?	(-13)	-19	-7	2	-8	-1.7,0	28
8	Oct/8	14	40.34	39.43	38.81(-0.26)	38.4(-0.36)	38(-0.26)	37.8	-2.1	-16	46(1)	-50	[-15]	[-33]	[-4]	-95	-69	DT	-0.4	HoldShort	(-15)	-15	-5	3	-20	-1.8,0	28
9	Oct/8	13	40.34	39.43	38.91(-0.26)	38.54(-0.34)	38.1(-0.39)	37.83	-2.1	-16	45(1.8)	-50	[-15]	[-39]	[-7]	-100	-120	DT	-0.5	HoldShort	(-15)	-22	-5	-4	-20	-2,0	28
10	Oct/8	12	40.34	39.43	39.01(-0.26)	38.67(-0.36)	38.25(-0.55)	37.86	-2	-16	43(5.1)	-50	[-15]	[-49]	[-14]	-100	-170	DT	-0.7	HoldShort	(-16)	-31	-27	3	-20	-2.2,5	28

11	Oct/8	11	40.34	39.43	39.11(-0.2)	38.81(-0.26)	38.46(-0.49)	38.04	-1.9	-16	38(3.9)	-50	[-11]	[-42]	[-29]	-103	-193	DT	-0.9	HoldShort	(-12)	-28	-64	-2	-20	-2.3,5	28
12	Oct/8	10	40.34	39.43	39.19(-0.18)	38.91(-0.23)	38.65(-0.41)	38.47	-1.5	-16	34(1)	-50	[-10]	[-36]	[6]	-87	-103	DP	-0.4	OpenShort	(-10)	-23	25	-1	-20	-1.7,6	28
13	Oct/8	9	40.34	39.43	39.26(-0.25)	39(-0.2)	38.81(-0.46)	38.3	-1.7	-16	33(1)	-50	[-14]	[-39]	[-25]	-110	-108	DT	-1.3	CloseShort?	(-12)	-26	-48	-15	-20	-2.4,0	28
14	Oct/7	15	40.54	39.72	39.36(-0.18)	39.08(-0.1)	38.99(-0.23)	38.62	-1.8	-14	32(-5.1)	-50	[-10]	[-22]	[-17]	-98	-68	DT	-1	HoldShort?	(-12)	-13	-31	-13	-20	-1.9,0	32
15	Oct/7	14	40.54	39.72	39.43(-0.13)	39.12(-0.08)	39.08(-0.2)	38.83	-1.6	-14	37(1.1)	-50	[-7]	[-20]	[-15]	-84	-70	DT	-0.6	OpenShort	(-10)	-11	-32	-10	-20	-1.6,6	32

16	Oct/7	13	40.54	39.72	39.48(-0.1)	39.15(-0.08)	39.16(-0.03)	39.05	-1.4	-14	36(0.5)	-50	[-6]	[-9]	[-7]	-66	-18	DT	-0.3	OpenShort	(-8)	-2	-21	4	-8	-1.2,14	32
17	Oct/7	12	40.54	39.72	39.52(-0.1)	39.18(-0.13)	39.17(-0.05)	39.19	-1.3	-14	35(0.1)	-50	[-6]	[-12]	[0]	-58	7	DT	0.1	OpenShort	(-5)	-3	-9	2	20	-0.9,15	32
18	Oct/7	11	40.54	39.72	39.56(-0.08)	39.23(-0.15)	39.19(0.05)	39.25	-1.2	-14	35(0.4)	-50	[-5]	[-7]	[12]	-54	10	DP	0.2	OpenShort	(-5)	3	26	8	20	-0.8,16	32
19	Oct/7	10	40.54	39.72	39.59(-0.1)	39.29(-0.18)	39.17(0.03)	39.07	-1.4	-14	35(0.5)	-50	[-6]	[-9]	[-8]	-77	-24	DT	-0.3	HoldShort	(-6)	2	-25	-3	8	-1.4,8	32
20	Oct/7	9	40.54	39.72	39.63(-0.2)	39.36(-0.13)	39.16(0.05)	39.24	-1.3	-14	34(-6)	-50	[-11]	[-8]	[10]	-64	110	DP	0.2	OpenShort?	(-8)	3	25	6	3	-1.1,14	32

21	Oct/6	15	40.72	40.03	39.71(-0.23)	39.41(-0.15)	39.14(-0.13)	39.07	-1.7	-13	40(-8.6)	-50	[-13]	[-18]	[-12]	-77	37	DT	-0.2	HoldShort?	(-12)	-7	-30	6	-20	-1.5,11	39
22	Oct/6	14	40.72	40.03	39.8(-0.2)	39.47(-0.15)	39.19(-0.2)	39.28	-1.5	-13	49(-3.8)	-50	[-11]	[-22]	[10]	-68	20	DP	0.2	OpenShort	(-13)	-11	21	10	13	-1.1,10	39
23	Oct/6	13	40.72	40.03	39.88(-0.2)	39.53(-0.25)	39.27(-0.36)	39.14	-1.6	-13	53(0.7)	-50	[-11]	[-34]	[3]	-82	-80	DP	-0.3	OpenShort	(-13)	-21	15	3	-20	-1.4,3	39
24	Oct/6	12	40.72	40.03	39.96(-0.17)	39.63(-0.28)	39.41(-0.4)	39.04	-1.7	-13	52(3.8)	-50	[-10]	[-37]	[-11]	-95	-160	DT	-0.7	OpenShort	(-13)	-23	-18	-10	-20	-1.8,0	39
25	Oct/6	11	40.72	40.03	40.03(-0.1)	39.74(-0.18)	39.57(-0.25)	39.16	-1.6	-13	48(4.2)	-50	[-6]	[-24]	[-15]	-97	-183	DT	-0.9	OpenShort	(-9)	-14	-24	-12	-20	-1.9,1	39

26	Oct/6	10	40.72	40.03	40.07(-0.1)	39.81(-0.18)	39.67(-0.25)	39.32	-1.4	-13	44(4.4)	-50	[-6]	[-24]	[-25]	-91	-153	DT	-0.8	OpenShort	(-6)	-14	-58	-9	-20	-1.8,4	39
27	Oct/6	9	40.72	40.03	40.11(0.02)	39.81(0)	39.77(-0.03)	39.72	-1	-13	40(-0.9)	-40	[1]	[-5]	[-5]	-66	-126	DR	-0.1	OpenShort?	(-3)	-2	-11	4	-18	-1,9	39
28	Oct/5	15	40.91	40.25	40.1(-0.05)	39.88(-0.03)	39.78(-0.2)	39.8	-1.1	-10	41(1.4)	-50	[-3]	[-15]	[-3]	-62	-68	DT	0.1	OpenShort?	(1)	-11	-7	2	-13	-0.8,8	42
29	Oct/5	14	40.91	40.25	40.12(-0.12)	39.89(-0.03)	39.86(-0.13)	39.85	-1.1	-10	39(-2.8)	-50	[-7]	[-12]	[7]	-63	17	DP	-0	OpenShort	(-1)	-8	23	-7	8	-0.7,5	42
30	Oct/5	13	40.91	40.25	40.17(-0.17)	39.9(-0.27)	39.91(-0.13)	39.69	-1.2	-10	42(-2.3)	-50	[-10]	[-20]	[-0]	-77	17	DT	-0.5	HoldShort	(-9)	-8	3	-15	15	-1.2,3	42

31	Oct/5	12	40.91	40.25	40.24(-0.15)	40.01(-0.32)	39.96(-0.1)	39.67	-1.3	-10	44(-1.3)	-50	[-9]	[-19]	[-13]	-67	-15	DT	-0.7	OpenShort	(-12)	-6	-36	-9	10	-1.3,16	42
32	Oct/5	11	40.91	40.25	40.3(-0.12)	40.14(-0.25)	40(0.03)	39.92	-1	-10	46(-0.6)	-50	[-7]	[-9]	[-10]	-42	37	DT	-0.2	OpenShort	(-7)	2	-36	7	3	-0.8,28	42
33	Oct/5	10	40.91	40.25	40.35(-0.07)	40.24(-0.07)	39.99(0.23)	40.17	-0.7	-10	46(-1.3)	-45	[-4]	[8]	[5]	-32	87	UR	0.4	SmallShort	(-6)	13	6	11	18	-0.4,28	42
34	Oct/5	9	40.91	40.25	40.38(-0.07)	40.27(-0.1)	39.9(0.03)	40.13	-0.8	-10	48(0)	-45	[-4]	[-4]	[12]	-40	17	DP	0.5	OpenShort?	(-6)	2	33	7	-8	-0.5,23	42
35	Oct/4	15	41.03	40.38	40.41(-0.02)	40.31(-0.02)	39.89(-0.45)	39.9	-1.2	-11	48(0.7)	-50	[-1]	[-30]	[-5]	-63	-224	DT	0	OpenShort?	(-6)	-26	6	-7	-20	-1.1,15	45

36	Oct/4	14	41.03	40.38	40.42(0.02)	40.32(-0.07)	40.07(-0.55)	39.86	-1.2	-11	47(-1.6)	-50	[1]	[-36]	[-9]	-66	-297	DR	-0.5	OpenShort	(-1)	-31	0	-22	-20	-1.2,14	45
37	Oct/4	13	41.03	40.38	40.41(0.02)	40.35(0.05)	40.29(-0.49)	39.86	-1.2	-11	48(-1.9)	-50	[1]	[-29]	[-13]	-62	-281	DR	-0.9	OpenShort	(1)	-28	5	-39	-20	-1.2,18	45
38	Oct/4	12	41.03	40.38	40.4(0.02)	40.33(-0.05)	40.49(-0.39)	39.83	-1.2	-11	50(-1.6)	-50	[1]	[-26]	[-22]	-41	-257	DR	-1.3	OpenShort	(1)	-22	-30	-34	-20	-1.2,39	45
39	Oct/4	11	41.03	40.38	40.39(0.07)	40.35(-0.2)	40.65(-0.22)	40.04	-1	-11	52(-4.8)	-50	[4]	[-20]	[-37]	-1	-215	DR	-1.2	OpenShort	(3)	-13	-100	-17	-7	-0.7,67	45
40	Oct/4	10	41.03	40.38	40.36(0.22)	40.43(-0.07)	40.74(0.39)	40.75	-0.3	-11	57(-5.6)	10	[13]	[21]	[-3]	55	-22	CR	0	HoldShort	(12)	22	-29	8	20	0.7,87	45

41	Oct/4	9	41.03	40.38	40.27(0.25)	40.43(0)	40.58(0.42)	40.96	-0.1	-11	62(-4.2)	25	[14]	[25]	[15]	62	26	UT	0.6	OpenLong?	(14)	24	16	14	20	1.1,84	45
42	Oct/1	15	41.17	40.59	40.17(0.25)	40.43(0)	40.41(0.6)	40.85	-0.3	-8	67(-4.5)	35	[14]	[36]	[18]	49	71	UT	0.7	OpenLong?	(14)	34	33	17	20	1,74	48
43	Oct/1	14	41.17	40.59	40.07(0.25)	40.46(-0.05)	40.17(0.32)	40.62	-0.6	-8	71(-4.6)	25	[14]	[19]	[12]	31	-30	UT	0.6	OpenLong	(13)	18	24	8	20	0.8,61	48
44	Oct/1	13	41.17	40.59	39.97(0.23)	40.48(-0.07)	40.04(-0.2)	40.45	-0.7	-8	76(-4.8)	30	[13]	[-12]	[22]	19	-160	RG	0.6	Wait	(13)	-12	61	3	8	0.6,54	48
45	Oct/1	12	41.17	40.59	39.88(0.15)	40.51(-0.02)	40.12(-0.52)	40.02	-1.2	-8	80(-3.5)	-35	[9]	[-30]	[-12]	-1	-240	DR	-0.1	OpenShort	(12)	-30	-11	-14	-20	0.2,44	48

46	Oct/1	11	41.17	40.59	39.82(0.15)	40.52(0.12)	40.33(-0.44)	40.1	-1.1	-8	84(-1.9)	-5	[9]	[-21]	[10]	7	-189	RG	-0.3	Wait	(10)	-25	62	-25	-20	0.3,49	48
47	Oct/1	10	41.17	40.59	39.76(0.05)	40.47(-0.02)	40.51(-0.66)	39.67	-1.5	-8	86(-1.6)	-50	[3]	[-39]	[-33]	9	-236	DR	-1	OpenShort	(5)	-38	-49	-28	-20	-0.1,61	48
48	Oct/1	9	41.17	40.59	39.74(0.13)	40.48(0.12)	40.78(-0.37)	40.01	-1.2	-8	87(-0.7)	-50	[8]	[-17]	[-46]	40	-153	DR	-0.9	OpenShort?	(8)	-21	-120	13	-20	0.3,82	48
49	Sep/30	15	41.24	40.7	39.69(0.18)	40.43(0.37)	40.93(0.1)	40.86	-0.4	-7	88(10.1)	5	[10]	[18]	[-4]	82	135	CR	-0.1	OpenShort?	(13)	6	-25	27	-5	1.4,97	47
50	Sep/30	14	41.24	40.7	39.62(0.2)	40.28(0.5)	40.89(0.44)	41.04	-0.2	-7	78(6.4)	40	[11]	[41]	[9]	93	270	UT	0.2	OpenLong	(13)	25	4	31	20	1.7,100	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI