FAST Trading Signals: Hourly Price Prediction

^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 11, 2021

FAST Trading Signals: Hourly Price Forecast and Prediction

(Fastenal Co)

One month low (close): $51.3200 One month high (close): $54.1000

FAST Daily Change: -1.06% Daily StdDev 1.02% FAST EMA_5_Trend: 0.33% 10Minute StdDev: $0.261

Latest Price : $52.2(-1.06%)

Wed. Oct 13, 2021($0.3) Tue. Oct 12, 2021($0.5) Mon. Oct 11, 2021($0.2) Fri. Oct 8, 2021($0.3) Thu. Oct 7, 2021($1) Wed. Oct 6, 2021($0.4) Tue. Oct 5, 2021($0.3) Mon. Oct 4, 2021($0.3)

FAST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: -0.7

Sample size 3 Avg positive next hour return: 0.7%(33%) Avg negative next hour return: -0.17%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 11, 2021
1	Oct/11	14	52.72	52.14	52.81(0.08)	52.76(-0.04)	52.67(-0.19)	52.53	-0.2	-11	33(-10.6)	-30	[8]	[-21]	[-8]	-24	-170	DR	-0.5	OpenShort	(-4)	-19	-14	-14	-15	-1.1,54	45
Daily Trend: % Up Forces: 52.81(hourly_sma_20 0.53%) Down Forces: 52.14(daily_ema_10 -0.74%) Support Levels: Resistance Levels: 52.72(daily_ema_20 0.36%) 52.76(hourly_sma_10 0.44%)

2	Oct/11	13	52.72	52.14	52.77(0.09)	52.78(0.04)	52.77(-0.09)	52.6	-0.2	-11	43(-10.8)	-20	[9]	[-7]	[-15]	-4	-136	DR	-0.5	OpenShort	(8)	-9	-33	-11	-20	-0.5,59	45
3	Oct/11	12	52.72	52.14	52.72(0.15)	52.76(0.13)	52.82(-0.02)	52.77	0.1	-11	54(-15.7)	10	[15]	[5]	[0]	13	-136	RG	-0.1	Wait	(12)	-2	14	-11	-20	0.1,60	45
4	Oct/11	11	52.72	52.14	52.64(0.17)	52.69(-0.04)	52.83(-0.02)	52.7	-0	-11	70(-15.5)	0	[17]	[-3]	[-3]	19	-155	DR	-0.2	OpenShort	(18)	-2	-9	-6	8	0.1,66	45
5	Oct/11	10	52.72	52.14	52.55(0.19)	52.71(-0.04)	52.83(0)	52.75	0	-11	85(-11.5)	-35	[19]	[-0]	[-17]	30	-139	DR	-0.1	OpenShort	(18)	0	-53	-5	17	0.3,72	45

6	Oct/11	9	52.72	52.14	52.45(0.19)	52.73(-0.02)	52.84(0.11)	53.02	0.4	-11	97(-6.5)	20	[19]	[12]	[15]	47	-43	UT	0.2	OpenLong?	(24)	11	33	2	20	0.8,77	45
7	Oct/8	15	52.78	52.3	52.35(0.15)	52.74(-0.04)	52.78(0.13)	52.85	0.1	-8	103(-2.3)	0	[15]	[13]	[0]	38	-10	RG	0.1	Wait?	(18)	13	-4	-1	17	0.6,73	49
8	Oct/8	14	52.78	52.3	52.27(0.1)	52.76(-0.06)	52.71(0.3)	52.87	0.1	-8	106(0.9)	35	[10]	[27]	[13]	44	87	UT	0.2	OpenLong	(18)	29	31	3	20	0.7,76	49
9	Oct/8	13	52.78	52.3	52.22(0.1)	52.79(-0.09)	52.55(-0.06)	52.71	-0.1	-8	105(0.5)	-20	[10]	[-10]	[-1]	40	-17	DR	0.2	OpenShort	(10)	-6	-6	3	11	0.6,75	49
10	Oct/8	12	52.78	52.3	52.17(0.08)	52.84(-0.04)	52.58(-0.08)	52.74	-0.1	-8	104(1)	-30	[8]	[-10]	[1]	42	16	RG	0.2	Wait	(8)	-8	2	5	-4	0.7,74	49

11	Oct/8	11	52.78	52.3	52.13(0.1)	52.86(0.19)	52.62(-0.13)	52.73	-0.1	-8	103(1.1)	5	[10]	[-3]	[10]	34	-4	RG	0.1	Wait	(10)	-13	50	-10	-20	0.7,66	49
12	Oct/8	10	52.78	52.3	52.08(0.08)	52.76(0.17)	52.69(-0.21)	52.48	-0.4	-8	102(0.2)	10	[8]	[-12]	[17]	31	-44	RG	-0.3	Wait	(8)	-20	74	-14	-20	0.5,68	49
13	Oct/8	9	52.78	52.3	52.04(0.06)	52.67(0.17)	52.8(-0.43)	52.11	-0.8	-8	102(-1.4)	-50	[6]	[-34]	[-60]	27	-146	DR	-0.9	OpenShort?	(4)	-42	-144	-19	-20	0.1,74	49
14	Oct/7	15	52.81	52.41	52.01(0.15)	52.58(0.38)	53.03(-0.15)	52.84	0	-7	103(1.6)	-20	[15]	[6]	[-13]	63	-16	CR	-0.2	HoldShort?	(14)	-15	-22	-9	-20	1,88	43
15	Oct/7	14	52.81	52.41	51.93(0.17)	52.38(0.4)	53.11(0.04)	52.95	0.2	-7	102(3.4)	0	[16]	[26]	[-12]	74	52	CR	-0.2	HoldShort	(20)	4	-29	-10	-2	1.3,91	43

16	Oct/7	13	52.81	52.41	51.84(0.15)	52.17(0.4)	53.09(0.49)	53.1	0.4	-7	98(6.1)	40	[14]	[69]	[5]	84	215	UT	0	OpenLong	(18)	47	11	-11	20	1.6,94	43
17	Oct/7	12	52.81	52.41	51.76(0.17)	51.96(0.35)	52.83(0.55)	53.04	0.3	-7	92(6.8)	40	[16]	[73]	[-4]	89	220	CR	0.3	OpenShort	(18)	53	-25	-9	20	1.7,96	43
18	Oct/7	11	52.81	52.41	51.67(0.19)	51.78(0.25)	52.54(0.77)	53.17	0.4	-7	85(11.1)	40	[18]	[90]	[9]	104	292	UT	0.9	HoldLong	(20)	74	-14	21	20	2.2,99	43
19	Oct/7	10	52.81	52.41	51.57(0.17)	51.65(0.27)	52.14(0.93)	53.24	0.5	-7	74(17.5)	40	[16]	[105]	[39]	116	379	UT	1.9	HoldLong	(20)	89	61	38	20	2.8,96	43
20	Oct/7	9	52.81	52.41	51.48(0.16)	51.51(0.23)	51.66(0.82)	52.93	0.1	-7	57(18.3)	40	[15]	[93]	[100]	117	321	UT	2.8	HoldLong?	(17)	79	235	59	20	3.2,87	43

21	Oct/6	15	52.88	52.45	51.4(0.02)	51.39(-0.02)	51.24(0.27)	51.76	-1.3	-9	39(2.6)	0	[2]	[24]	[21]	42	114	RG	1.7	SmallShort?	(6)	26	30	45	20	1.2,62	36
22	Oct/6	14	52.88	52.45	51.39(-0.02)	51.4(-0.02)	51.1(0.18)	51.61	-1.5	-9	36(-1.7)	-20	[-2]	[14]	[41]	1	99	UR	1.7	SmallShort	(0)	17	96	32	20	0.7,33	36
23	Oct/6	13	52.88	52.45	51.4(-0.08)	51.41(-0.06)	51.01(-0.27)	51.14	-2.1	-9	38(-2.1)	-50	[-8]	[-32]	[15]	-61	-38	DP	0.4	OpenShort	(-8)	-25	53	1	-20	-0.8,9	36
24	Oct/6	12	52.88	52.45	51.44(-0.12)	51.44(-0.06)	51.15(-0.41)	50.88	-2.4	-9	40(0)	-50	[-11]	[-46]	[-8]	-93	-95	DT	-0.8	HoldShort	(-10)	-38	0	-21	-20	-1.7,0	36
25	Oct/6	11	52.88	52.45	51.5(-0.12)	51.47(-0.1)	51.36(-0.37)	50.88	-2.4	-9	40(2.2)	-50	[-11]	[-44]	[-22]	-96	-95	DT	-1.4	OpenShort	(-15)	-35	-26	-48	-20	-1.9,2	36

26	Oct/6	10	52.88	52.45	51.56(-0.08)	51.52(-0.06)	51.55(-0.29)	51.01	-2.2	-9	38(2.2)	-50	[-8]	[-34]	[-22]	-64	-103	DT	-1.7	OpenShort	(-10)	-27	-36	-38	-20	-1.7,29	36
27	Oct/6	9	52.88	52.45	51.6(-0.06)	51.52(0)	51.7(-0.21)	51.19	-2	-9	35(1.4)	-50	[-6]	[-23]	[-50]	-30	-73	DT	-1.7	OpenShort?	(-8)	-20	-127	-23	-20	-1.4,55	36
28	Oct/5	15	52.98	52.54	51.63(0.04)	51.55(0.1)	51.81(0.15)	51.82	-1.4	-12	34(0.1)	-35	[4]	[16]	[-2]	49	38	CR	0	HoldShort?	(2)	14	-13	10	10	0.7,81	41
29	Oct/5	14	52.98	52.54	51.61(0.06)	51.5(0.1)	51.73(0.29)	51.88	-1.3	-12	34(-0.5)	5	[6]	[30]	[8]	50	62	RG	0.5	Wait	(4)	27	8	17	20	1,75	41
30	Oct/5	13	52.98	52.54	51.58(0.04)	51.45(0.1)	51.58(0.19)	51.84	-1.4	-12	34(0.6)	0	[4]	[20]	[15]	40	58	RG	0.9	SmallShort	(8)	18	22	28	20	0.9,67	41

31	Oct/5	12	52.98	52.54	51.56(-0.04)	51.4(0.04)	51.48(0.16)	51.73	-1.5	-12	34(-1.8)	-50	[-4]	[13]	[7]	19	102	UR	0.9	SmallShort	(0)	15	-4	34	20	0.6,54	41
32	Oct/5	11	52.98	52.54	51.58(-0.02)	51.38(-0.02)	51.4(0.19)	51.75	-1.5	-12	36(-2)	-20	[-2]	[13]	[27]	-2	91	UR	1.2	SmallShort	(-2)	18	56	23	20	0.6,33	41
33	Oct/5	10	52.98	52.54	51.59(-0.06)	51.39(-0.1)	51.3(0.06)	51.47	-1.8	-12	38(-0.6)	-40	[-6]	[-4]	[27]	-44	47	DP	0.5	OpenShort	(-6)	6	68	9	20	-0.4,16	41
34	Oct/5	9	52.98	52.54	51.62(-0.06)	51.44(-0.19)	51.27(-0.1)	51.14	-2.2	-12	38(1.7)	-50	[-6]	[-23]	[-13]	-83	-58	DT	-0.4	OpenShort?	(-8)	-9	-36	-3	-8	-1.5,5	41
35	Oct/4	16	53.18	52.67	51.65(-0.1)	51.54(-0.14)	51.27(0)	51.32	-2.3	-15	36(-3.1)	-50	[-9]	[-13]	[-1]	-70	29	DT	0	OpenShort	(-6)	0	-2	0	-2	-1.1,8	35

36	Oct/4	15	53.18	52.67	51.7(-0.12)	51.61(-0.1)	51.32(-0.08)	51.33	-2.3	-15	40(-4.2)	-50	[-11]	[-19]	[4]	-72	19	DP	0	OpenShort?	(-10)	-8	17	-4	-12	-1.2,8	35
37	Oct/4	14	53.18	52.67	51.76(-0.15)	51.66(-0.1)	51.36(-0.23)	51.25	-2.4	-15	44(-6.7)	-50	[-14]	[-34]	[-7]	-74	-17	DT	-0.3	OpenShort	(-15)	-22	-10	-4	-20	-1.4,11	35
38	Oct/4	13	53.18	52.67	51.84(-0.15)	51.71(-0.02)	51.48(-0.27)	51.3	-2.3	-15	50(-5.5)	-50	[-14]	[-34]	[-13]	-70	-26	DT	-0.4	OpenShort	(-16)	-25	-20	-10	-20	-1.3,13	35
39	Oct/4	12	53.18	52.67	51.92(-0.17)	51.72(0.04)	51.62(-0.25)	51.4	-2.2	-15	56(-5.9)	-50	[-16]	[-30]	[0]	-60	-3	DT	-0.5	OpenShort	(-16)	-23	19	-14	-20	-1.1,18	35
40	Oct/4	11	53.18	52.67	52.01(-0.15)	51.7(-0.08)	51.75(-0.29)	51.31	-2.3	-15	62(-0.6)	-50	[-14]	[-38]	[-22]	-61	-61	DT	-0.9	OpenShort	(-18)	-27	-49	-15	-20	-1.4,24	35

41	Oct/4	10	53.18	52.67	52.09(-0.12)	51.74(-0.08)	51.9(-0.12)	51.55	-2	-15	62(-2.4)	-50	[-11]	[-22]	[-21]	-40	-19	DT	-0.7	OpenShort	(-14)	-11	-58	-8	2	-1.1,38	35
42	Oct/4	9	53.18	52.67	52.15(-0.11)	51.78(-0.06)	51.96(0.02)	51.84	-1.7	-15	65(-3)	-50	[-10]	[-8]	[-8]	-19	44	DT	-0.2	OpenShort?	(-13)	2	-30	3	17	-0.6,46	35
43	Oct/1	15	53.41	52.83	52.21(-0.1)	51.81(0.04)	51.95(0.25)	51.99	-1.6	-14	68(5.4)	-50	[-9]	[19]	[-3]	-16	106	RG	0.1	Wait?	(-10)	23	-18	10	12	-0.4,44	36
44	Oct/1	14	53.41	52.83	52.26(-0.06)	51.79(0.04)	51.82(0.33)	52.08	-1.5	-14	62(-1.2)	-25	[-6]	[27]	[12]	-16	98	UR	0.5	SmallShort	(-10)	31	18	16	20	-0.3,42	36
45	Oct/1	13	53.41	52.83	52.29(-0.08)	51.77(-0.06)	51.65(0.16)	51.99	-1.6	-14	64(-0.1)	-50	[-7]	[6]	[13]	-28	47	UR	0.6	SmallShort	(-8)	15	20	20	20	-0.5,35	36

46	Oct/1	12	53.41	52.83	52.33(-0.08)	51.8(-0.12)	51.57(-0.04)	51.89	-1.7	-14	64(-0.2)	-50	[-7]	[-15]	[16]	-45	-18	DP	0.6	OpenShort	(-8)	-4	30	19	20	-0.8,25	36
47	Oct/1	11	53.41	52.83	52.37(-0.11)	51.86(-0.21)	51.59(-0.14)	51.74	-1.8	-14	64(0.8)	-50	[-10]	[-29]	[26]	-65	-53	DP	0.3	OpenShort	(-12)	-13	65	11	20	-1.1,13	36
48	Oct/1	10	53.41	52.83	52.43(-0.13)	51.97(-0.29)	51.66(-0.17)	51.42	-2.2	-14	63(5)	-50	[-12]	[-36]	[7]	-88	-112	DP	-0.4	OpenShort	(-14)	-16	39	-29	-8	-1.8,7	36
49	Oct/1	9	53.41	52.83	52.5(-0.15)	52.12(-0.36)	51.75(-0.27)	51.23	-2.4	-14	58(9.6)	-50	[-14]	[-49]	[-33]	-101	-166	DT	-1	HoldShort?	(-18)	-25	-71	-34	-20	-2.4,9	36
50	Sep/30	16	53.6	53.02	52.58(-0.15)	52.31(-0.25)	51.89(-0.29)	51.58	-2	-15	49(11.3)	-50	[-14]	[-47]	[-39]	-99	-121	DT	-0.7	OpenShort	(-12)	-27	-89	-33	-20	-2.3,9	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI