|
|
| ^ EWY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 11, 2021 |
|
EWY Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI South Korea Capped ETF)
One month low (close): $77.1800 One month high (close): $85.2100
EWY Daily Change: -0.21% Daily StdDev 1.2% EWY EMA_5_Trend: -0.4% 10Minute StdDev: $0.2743
Latest Price : $77.79(-0.21%) | Wed. Oct 13, 2021($0.7) Tue. Oct 12, 2021($0.7) Mon. Oct 11, 2021($0.2) Fri. Oct 8, 2021($0.3) Thu. Oct 7, 2021($0.9) Wed. Oct 6, 2021($1.1) Tue. Oct 5, 2021($0.3) Mon. Oct 4, 2021($0.5)
| EWY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: -1.4
| | Mon. Oct. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/11 | 14 | 80.96 | 79.11 | 78.22(-0.04) | 78.12(0.01) | 78.17(-0.09) | 77.97 | -1.3 | | -21 | 11(-0.1) | -50 | [-3] | [-13] | [-6] | -51 | -14 | DT | -0.8 | OpenShort | | (-4) | -8 | -4 | -22 | -13 | -1,24 | 36 | Sample size 50 Avg positive next hour return: 0.21%(54%) Avg negative next hour return: -0.18%(46%)
Daily Trend: %
Up Forces: 78.12(hourly_sma_10 0.19%)
Down Forces:
Support Levels:
Resistance Levels: 78.22(hourly_sma_20 0.32%) 79.11(daily_ema_10 1.46%) 80.96(daily_ema_20 3.83%)
|
| | | 2 | Oct/11 | 13 | 80.96 | 79.11 | 78.25(-0.01) | 78.11(0.01) | 78.24(0.01) | 78.01 | -1.3 | | -21 | 11(0.3) | -50 | [-1] | [-4] | [-11] | -34 | -19 | DT | -0.9 | OpenShort | | (-3) | 1 | -20 | -21 | -13 | -0.9,39 | 36 | | 3 | Oct/11 | 12 | 80.96 | 79.11 | 78.26(0.06) | 78.1(0.03) | 78.23(0.04) | 78.19 | -1.2 | | -21 | 11(-4) | -30 | [5] | [1] | [-5] | -2 | -58 | CR | -0.2 | HoldShort | | (-1) | 3 | -11 | -9 | 3 | -0.3,56 | 36 | | 4 | Oct/11 | 11 | 80.96 | 79.11 | 78.21(0.06) | 78.08(0.03) | 78.2(0.04) | 78.29 | -1.2 | | -21 | 15(-3.2) | -25 | [5] | [1] | [-3] | 16 | -38 | CR | 0.3 | HoldShort | | (7) | 3 | -15 | 6 | 10 | 0.2,61 | 36 | | 5 | Oct/11 | 10 | 80.96 | 79.11 | 78.16(0.1) | 78.08(0) | 78.17(0.15) | 78.42 | -1.1 | | -21 | 18(-2.4) | 15 | [8] | [10] | [8] | 28 | -30 | UT | 0.6 | OpenLong | | (8) | 13 | 13 | 7 | 20 | 0.6,63 | 36 | | | | |
| 6 | Oct/11 | 9 | 80.96 | 79.11 | 78.08(0.1) | 78.06(-0.04) | 78.05(0.09) | 78.3 | -1.2 | | -21 | 21(-4.3) | 20 | [8] | [3] | [15] | 25 | -44 | UT | 0.5 | OpenLong? | | (7) | 8 | 39 | -0 | 20 | 0.5,62 | 36 | | 7 | Oct/8 | 16 | 81.26 | 79.61 | 78(0.09) | 78.09(-0.08) | 78.05(0) | 77.95 | -1.5 | | -19 | 25(-5) | -25 | [8] | [-6] | [-5] | -2 | -96 | DR | -0.1 | OpenShort | | (9) | 0 | -11 | -7 | 0 | -0.1,51 | 30 | | 8 | Oct/8 | 15 | 81.26 | 79.61 | 77.93(0.1) | 78.15(-0.06) | 77.98(0.01) | 78.05 | -1.4 | | -19 | 30(-2.7) | -15 | [8] | [-4] | [-3] | 6 | -73 | DR | 0.1 | OpenShort? | | (9) | 1 | -9 | -6 | 8 | 0.2,51 | 30 | | 9 | Oct/8 | 14 | 81.26 | 79.61 | 77.85(0.1) | 78.2(-0.06) | 77.97(0.03) | 78.13 | -1.4 | | -19 | 33(-2) | 10 | [8] | [-3] | [10] | 26 | -49 | RG | 0.2 | Wait | | (9) | 3 | 27 | -0 | 8 | 0.4,66 | 30 | | 10 | Oct/8 | 13 | 81.26 | 79.61 | 77.77(0.08) | 78.25(-0.1) | 77.95(-0.15) | 77.89 | -1.5 | | -19 | 35(-1.9) | -30 | [7] | [-19] | [-1] | 18 | -92 | DR | -0.1 | OpenShort | | (8) | -12 | 1 | -4 | -10 | 0.2,63 | 30 | | | | |
| 11 | Oct/8 | 12 | 81.26 | 79.61 | 77.71(-0.06) | 78.33(-0.08) | 78.07(-0.18) | 77.88 | -1.5 | | -19 | 37(-1.7) | -50 | [-5] | [-24] | [-5] | 23 | 35 | DT | -0.2 | OpenShort | | (8) | -15 | -7 | -3 | -20 | 0.2,68 | 30 | | 12 | Oct/8 | 11 | 81.26 | 79.61 | 77.76(-0.06) | 78.39(-0.04) | 78.21(-0.14) | 77.94 | -1.5 | | -19 | 38(-2) | -50 | [-5] | [-19] | [-6] | 27 | 44 | DT | -0.3 | OpenShort | | (-5) | -12 | -7 | -7 | -20 | 0.2,72 | 30 | | 13 | Oct/8 | 10 | 81.26 | 79.61 | 77.81(-0.08) | 78.42(0.11) | 78.32(-0.13) | 78 | -1.5 | | -19 | 40(-1.9) | -50 | [-7] | [-12] | [-8] | 30 | 65 | DT | -0.4 | OpenShort | | (-7) | -11 | -8 | -6 | -20 | 0.2,75 | 30 | | 14 | Oct/8 | 9 | 81.26 | 79.61 | 77.87(-0.06) | 78.33(0.1) | 78.42(-0.17) | 78.07 | -1.4 | | -19 | 42(-1.5) | -50 | [-5] | [-16] | [-20] | 32 | 47 | DT | -0.4 | OpenShort? | | (-5) | -14 | -47 | -4 | -20 | 0.2,77 | 30 | | 15 | Oct/7 | 16 | 81.55 | 80.06 | 77.92(-0.03) | 78.25(0.19) | 78.55(-0.04) | 78.49 | -1.4 | | -18 | 44(-2.8) | -50 | [-3] | [-0] | [-2] | 49 | 90 | DT | -0.1 | OpenShort | | (-4) | -3 | -3 | 1 | -16 | 0.6,84 | 30 | | | | |
| 16 | Oct/7 | 15 | 81.55 | 80.06 | 77.94(-0.03) | 78.1(0.24) | 78.55(0) | 78.52 | -1.4 | | -18 | 47(-0.6) | -50 | [-2] | [5] | [-0] | 49 | 98 | RG | -0.1 | Wait? | | (-3) | 0 | 1 | 1 | -10 | 0.6,84 | 30 | | 17 | Oct/7 | 14 | 81.55 | 80.06 | 77.96(-0.01) | 77.91(0.27) | 78.58(0.06) | 78.51 | -1.4 | | -18 | 47(-0.5) | -50 | [-1] | [12] | [-4] | 44 | 93 | RG | -0.1 | Wait | | (-3) | 5 | -11 | 1 | -9 | 0.5,81 | 30 | | 18 | Oct/7 | 13 | 81.55 | 80.06 | 77.96(0) | 77.7(0.26) | 78.53(0.36) | 78.61 | -1.4 | | -18 | 48(0) | -30 | [0] | [36] | [3] | 46 | 164 | UR | 0.1 | SmallShort | | (-1) | 29 | -3 | 10 | 20 | 0.6,81 | 30 | | 19 | Oct/7 | 12 | 81.55 | 80.06 | 77.97(-0.05) | 77.5(0.27) | 78.25(0.4) | 78.63 | -1.4 | | -18 | 48(-1.6) | -45 | [-4] | [39] | [7] | 45 | 220 | UR | 0.4 | SmallShort | | (0) | 33 | 1 | 17 | 20 | 0.6,80 | 30 | | 20 | Oct/7 | 11 | 81.55 | 80.06 | 78.01(-0.05) | 77.29(0.26) | 77.94(0.4) | 78.62 | -1.4 | | -18 | 49(-1.6) | -35 | [-4] | [38] | [13] | 41 | 220 | UR | 0.6 | SmallShort | | (-4) | 33 | 10 | 31 | 20 | 0.6,76 | 30 | | | | |
| 21 | Oct/7 | 10 | 81.55 | 80.06 | 78.05(-0.05) | 77.09(-0.04) | 77.63(0.52) | 78.53 | -1.4 | | -18 | 51(-1.6) | -35 | [-4] | [36] | [25] | 17 | 229 | UR | 0.8 | SmallShort | | (-4) | 42 | 29 | 25 | 20 | 0.4,57 | 30 | | 22 | Oct/7 | 9 | 81.55 | 80.06 | 78.09(-0.06) | 77.12(-0.12) | 77.23(0.47) | 78.27 | -1.5 | | -18 | 52(-1.4) | -25 | [-5] | [28] | [54] | -7 | 187 | UR | 0.9 | SmallShort? | | (-7) | 38 | 123 | 21 | 20 | 0.2,38 | 30 | | 23 | Oct/6 | 16 | 81.88 | 80.42 | 78.14(-0.13) | 77.21(-0.25) | 76.87(0.16) | 77.18 | -2.2 | | -21 | 54(-0.2) | -50 | [-11] | [-5] | [9] | -52 | 40 | DP | 0.3 | OpenShort | | (-12) | 13 | 7 | 13 | 20 | -0.8,18 | 20 | | 24 | Oct/6 | 15 | 81.88 | 80.42 | 78.24(-0.13) | 77.4(-0.24) | 76.75(0.13) | 77.12 | -2.2 | | -21 | 54(0.8) | -50 | [-11] | [-7] | [7] | -57 | 14 | DP | 0.3 | OpenShort? | | (-12) | 11 | 7 | 15 | 20 | -1,18 | 20 | | 25 | Oct/6 | 14 | 81.88 | 80.42 | 78.34(-0.15) | 77.59(-0.23) | 76.65(0.13) | 77.06 | -2.3 | | -21 | 53(0.5) | -50 | [-12] | [-7] | [19] | -69 | 14 | DP | 0.4 | OpenShort | | (-11) | 11 | 53 | 12 | -3 | -1.1,9 | 20 | | | | |
| 26 | Oct/6 | 13 | 81.88 | 80.42 | 78.46(-0.2) | 77.77(-0.31) | 76.55(-0.61) | 76.59 | -2.5 | | -21 | 53(2.5) | -50 | [-17] | [-72] | [3] | -91 | -195 | DP | 0 | OpenShort | | (-17) | -50 | 19 | 5 | -20 | -1.7,2 | 20 | | 27 | Oct/6 | 12 | 81.88 | 80.42 | 78.62(-0.25) | 78.01(-0.29) | 77.02(-0.67) | 76.42 | -2.6 | | -21 | 50(2.3) | -50 | [-21] | [-78] | [-11] | -103 | -201 | DT | -0.6 | HoldShort | | (-20) | -55 | -16 | 5 | -20 | -2.1,0 | 20 | | 28 | Oct/6 | 11 | 81.88 | 80.42 | 78.82(-0.25) | 78.24(-0.27) | 77.54(-0.65) | 76.56 | -2.5 | | -21 | 48(3.6) | -50 | [-21] | [-75] | [-13] | -105 | -206 | DT | -1 | HoldShort | | (-22) | -54 | -6 | -20 | -20 | -2.2,0 | 20 | | 29 | Oct/6 | 10 | 81.88 | 80.42 | 79.02(-0.25) | 78.45(-0.36) | 78.05(-0.65) | 76.61 | -2.5 | | -21 | 44(6.7) | -50 | [-21] | [-79] | [-10] | -107 | -216 | DT | -1.5 | HoldShort | | (-24) | -54 | 3 | -22 | -20 | -2.6,8 | 20 | | 30 | Oct/6 | 9 | 81.88 | 80.42 | 79.22(-0.24) | 78.73(-0.34) | 78.56(-0.56) | 76.59 | -2.5 | | -21 | 38(9.6) | -50 | [-20] | [-70] | [-98] | -117 | -236 | DT | -2.5 | HoldShort? | | (-22) | -46 | -254 | -24 | -20 | -3.3,16 | 20 | | | | |
| 31 | Oct/5 | 16 | 82.35 | 80.84 | 79.41(-0.08) | 79(-0.06) | 78.56(0) | 78.89 | -1.7 | | -19 | 28(-2.1) | -50 | [-7] | [-8] | [-5] | -46 | 6 | DT | -0.2 | OpenShort | | (-9) | 0 | -17 | 3 | 0 | -0.9,27 | 28 | | 32 | Oct/5 | 15 | 82.35 | 80.84 | 79.47(-0.08) | 79.05(-0.03) | 79(0.06) | 79.04 | -1.6 | | -19 | 30(-0.3) | -50 | [-7] | [-1] | [-1] | -41 | 42 | DT | 0.1 | OpenShort? | | (-8) | 5 | -10 | 9 | 4 | -0.7,27 | 28 | | 33 | Oct/5 | 14 | 82.35 | 80.84 | 79.53(-0.05) | 79.07(-0.01) | 78.95(0.14) | 79.13 | -1.6 | | -19 | 30(0) | -50 | [-4] | [7] | [5] | -44 | 33 | UR | 0.3 | SmallShort | | (-5) | 12 | 9 | 11 | 8 | -0.6,21 | 28 | | 34 | Oct/5 | 13 | 82.35 | 80.84 | 79.57(-0.06) | 79.07(0) | 78.84(-0.08) | 79.05 | -1.6 | | -19 | 30(-0.1) | -50 | [-5] | [-11] | [7] | -54 | -32 | DP | 0.3 | OpenShort | | (-4) | -7 | 17 | 9 | -1 | -0.8,16 | 28 | | 35 | Oct/5 | 12 | 82.35 | 80.84 | 79.62(-0.11) | 79.08(-0.08) | 78.9(-0.13) | 78.89 | -1.7 | | -19 | 31(-0.7) | -50 | [-9] | [-20] | [2] | -68 | -15 | DP | -0 | OpenShort | | (-8) | -11 | 3 | 7 | 0 | -1.2,12 | 28 | | | | |
| 36 | Oct/5 | 11 | 82.35 | 80.84 | 79.71(-0.13) | 79.14(-0.11) | 79(-0.13) | 78.87 | -1.7 | | -19 | 31(-0.7) | -50 | [-11] | [-22] | [2] | -76 | -16 | DP | -0.2 | OpenShort | | (-11) | -11 | 9 | -5 | 1 | -1.3,7 | 28 | | 37 | Oct/5 | 10 | 82.35 | 80.84 | 79.81(-0.13) | 79.23(-0.21) | 79.1(-0.13) | 78.79 | -1.8 | | -19 | 32(0.3) | -50 | [-11] | [-26] | [5] | -81 | -36 | DP | -0.5 | OpenShort | | (-11) | -11 | 17 | -6 | 6 | -1.6,9 | 28 | | 38 | Oct/5 | 9 | 82.35 | 80.84 | 79.91(-0.14) | 79.4(-0.24) | 79.2(-0.14) | 78.63 | -1.8 | | -19 | 32(2.5) | -50 | [-12] | [-28] | [-29] | -88 | -58 | DT | -0.9 | OpenShort? | | (-13) | -12 | -80 | -6 | -16 | -2,12 | 28 | | 39 | Oct/4 | 16 | 82.78 | 81.08 | 80.02(-0.09) | 79.59(-0.15) | 79.31(0.08) | 79.36 | -1.8 | | -20 | 29(-1.9) | -50 | [-8] | [-6] | [2] | -61 | 27 | DP | 0.1 | OpenShort | | (-8) | 7 | -1 | 8 | 6 | -1.1,17 | 30 | | 40 | Oct/4 | 15 | 82.78 | 81.08 | 80.09(-0.11) | 79.71(-0.13) | 79.25(-0.03) | 79.37 | -1.8 | | -20 | 31(-1.1) | -50 | [-9] | [-14] | [2] | -63 | 9 | DP | 0.2 | OpenShort? | | (-9) | -3 | -1 | 12 | 1 | -1.2,17 | 30 | | | | |
| 41 | Oct/4 | 14 | 82.78 | 81.08 | 80.18(-0.1) | 79.81(-0.11) | 79.27(-0.11) | 79.38 | -1.8 | | -20 | 32(0.1) | -50 | [-8] | [-20] | [5] | -71 | -31 | DP | 0.2 | OpenShort | | (-10) | -9 | 11 | 14 | -18 | -1.3,12 | 30 | | 42 | Oct/4 | 13 | 82.78 | 81.08 | 80.26(-0.12) | 79.9(-0.1) | 79.36(-0.3) | 79.28 | -1.8 | | -20 | 32(0.3) | -50 | [-10] | [-36] | [2] | -84 | -76 | DP | -0.1 | OpenShort | | (-10) | -25 | 12 | 2 | -20 | -1.6,6 | 30 | | 43 | Oct/4 | 12 | 82.78 | 81.08 | 80.36(-0.06) | 79.98(-0.1) | 79.6(-0.35) | 79.17 | -1.9 | | -20 | 32(3.2) | -50 | [-5] | [-39] | [-2] | -98 | -176 | DT | -0.7 | OpenShort | | (-12) | -29 | 12 | -12 | -20 | -2,2 | 30 | | 44 | Oct/4 | 11 | 82.78 | 81.08 | 80.41(-0.07) | 80.06(-0.15) | 79.88(-0.37) | 79.06 | -1.9 | | -20 | 29(5.4) | -50 | [-6] | [-43] | [-25] | -113 | -192 | DT | -1.5 | HoldShort | | (-6) | -31 | -47 | -34 | -20 | -2.5,0 | 30 | | 45 | Oct/4 | 10 | 82.78 | 81.08 | 80.47(-0.05) | 80.18(-0.12) | 80.18(-0.2) | 79.49 | -1.7 | | -20 | 23(2.4) | -50 | [-4] | [-27] | [-19] | -90 | -120 | DT | -1.6 | OpenShort | | (-4) | -17 | -36 | -27 | -20 | -2.2,15 | 30 | | | | |
| 46 | Oct/4 | 9 | 82.78 | 81.08 | 80.51(-0.01) | 80.28(-0.12) | 80.34(-0.11) | 79.82 | -1.5 | | -20 | 21(1.2) | -50 | [-1] | [-19] | [-28] | -63 | -107 | DT | -1.3 | OpenShort? | | (-2) | -9 | -72 | -16 | -19 | -1.7,30 | 30 | | 47 | Oct/1 | 16 | 83.14 | 81.46 | 80.52(0.01) | 80.38(-0.05) | 80.43(0.09) | 80.49 | -1.3 | | -19 | 20(1.1) | -40 | [1] | [2] | [2] | -11 | 13 | RG | 0.2 | Wait | | (1) | 8 | -2 | 7 | 20 | -0.1,42 | 37 | | 48 | Oct/1 | 15 | 83.14 | 81.46 | 80.52(0) | 80.42(-0.02) | 80.36(0.16) | 80.51 | -1.3 | | -19 | 18(0) | -40 | [0] | [9] | [1] | -8 | 39 | UR | 0.4 | SmallShort? | | (2) | 13 | 1 | -3 | 11 | 0,42 | 37 | | 49 | Oct/1 | 14 | 83.14 | 81.46 | 80.52(0) | 80.44(-0.04) | 80.23(0.07) | 80.5 | -1.3 | | -19 | 18(0) | -45 | [0] | [1] | [3] | -15 | 17 | UR | 0.7 | SmallShort | | (0) | 6 | 10 | -5 | 10 | -0,35 | 37 | | 50 | Oct/1 | 13 | 83.14 | 81.46 | 80.51(-0.01) | 80.47(-0.09) | 80.17(-0.06) | 80.4 | -1.3 | | -19 | 18(0) | -50 | [-1] | [-13] | [5] | -32 | -16 | DP | 0.6 | OpenShort | | (-1) | -5 | 17 | -11 | 18 | -0.3,26 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|