|
|
| ^ CEMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 11, 2021 |
|
CEMB Trading Signals: Hourly Price Forecast and Prediction(Emerging Market Corporate Bond ETF)
One month low (close): $51.2800 One month high (close): $52.6100
CEMB Daily Change: -0.41% Daily StdDev 0.18% CEMB EMA_5_Trend: -0.14% 10Minute StdDev: $0.1094
Latest Price : $51.28(-0.41%) | Wed. Oct 13, 2021($0.1) Tue. Oct 12, 2021($0) Mon. Oct 11, 2021($0.1) Fri. Oct 8, 2021($0.1) Thu. Oct 7, 2021($0) Wed. Oct 6, 2021($0) Tue. Oct 5, 2021($0.1) Mon. Oct 4, 2021($0)
| CEMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: -1.9
| | Mon. Oct. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/11 | 14 | 51.99 | 51.67 | 51.47(-0.04) | 51.4(-0.02) | 51.34(-0.02) | 51.33 | -1.7 | | -39 | 26(0) | -50 | [-22] | [-31] | [0] | -85 | 3 | DT | -0.1 | HoldShort | | (-24) | -11 | 0 | 3 | -2 | -1.4,0 | 15 | Sample size 28 Avg positive next hour return: 0.07%(43%) Avg negative next hour return: -0.08%(57%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 51.4(hourly_sma_10 0.14%) 51.47(hourly_sma_20 0.27%) 51.67(daily_ema_10 0.66%) 51.99(daily_ema_20 1.29%)
|
| | | 2 | Oct/11 | 13 | 51.99 | 51.67 | 51.49(-0.02) | 51.41(-0.02) | 51.35(-0.06) | 51.33 | -1.7 | | -39 | 26(1.1) | -50 | [-11] | [-50] | [-8] | -90 | -25 | DT | -0.2 | OpenShort | | (-12) | -33 | -24 | 3 | -4 | -1.6,0 | 15 | | 3 | Oct/11 | 12 | 51.99 | 51.67 | 51.5(-0.02) | 51.42(-0.04) | 51.38(-0.04) | 51.35 | -1.7 | | -39 | 25(1.4) | -50 | [-11] | [-45] | [1] | -89 | -20 | DP | -0.3 | OpenShort | | (-24) | -22 | 0 | 8 | -2 | -1.6,1 | 15 | | 4 | Oct/11 | 11 | 51.99 | 51.67 | 51.51(-0.02) | 51.44(-0.02) | 51.4(-0.04) | 51.35 | -1.7 | | -39 | 23(1.8) | -50 | [-11] | [-39] | [-7] | -94 | -20 | DT | -0.6 | OpenShort | | (-12) | -22 | -12 | -9 | -14 | -1.8,1 | 15 | | 5 | Oct/11 | 10 | 51.99 | 51.67 | 51.52(-0.02) | 51.45(-0.04) | 51.42(-0.06) | 51.36 | -1.7 | | -39 | 22(2.2) | -50 | [-11] | [-56] | [3] | -98 | -25 | DP | -0.7 | OpenShort | | (-12) | -33 | 12 | -6 | -2 | -2,2 | 15 | | | | |
| 6 | Oct/11 | 9 | 51.99 | 51.67 | 51.53(-0.02) | 51.47(-0.04) | 51.45(-0.04) | 51.35 | -1.7 | | -39 | 19(3.2) | -50 | [-11] | [-45] | [-55] | -112 | -20 | DT | -1.4 | HoldShort? | | (-12) | -22 | -159 | -7 | -6 | -2.5,1 | 15 | | 7 | Oct/8 | 16 | 52.05 | 51.75 | 51.54(-0.02) | 51.49(-0.02) | 51.45(0) | 51.49 | -1.6 | | -41 | 16(-0.6) | -50 | [-11] | [-16] | [9] | -68 | 9 | DP | 0.3 | OpenShort | | (-12) | 0 | 24 | 8 | -2 | -0.8,2 | 15 | | 8 | Oct/8 | 15 | 52.05 | 51.75 | 51.54(0) | 51.5(-0.04) | 51.45(0) | 51.47 | -1.6 | | -41 | 17(0.9) | -45 | [0] | [-19] | [6] | -81 | -20 | DP | 0 | OpenShort? | | (0) | 0 | 12 | 6 | 8 | -1.3,2 | 15 | | 9 | Oct/8 | 14 | 52.05 | 51.75 | 51.55(-0.02) | 51.52(-0.02) | 51.47(-0.02) | 51.46 | -1.6 | | -41 | 16(1.2) | -50 | [-12] | [-28] | [-4] | -90 | -5 | DT | -0.2 | OpenShort | | (-12) | -12 | -12 | 1 | -2 | -1.6,0 | 15 | | 10 | Oct/8 | 13 | 52.05 | 51.75 | 51.55(0) | 51.53(-0.04) | 51.48(-0.02) | 51.47 | -1.6 | | -41 | 15(1.2) | -50 | [0] | [-31] | [-1] | -93 | -25 | DR | -0.2 | HoldShort | | (-12) | -12 | 0 | -2 | -4 | -1.7,0 | 15 | | | | |
| 11 | Oct/8 | 12 | 52.05 | 51.75 | 51.56(-0.04) | 51.55(-0.02) | 51.49(-0.04) | 51.47 | -1.6 | | -41 | 13(-2.9) | -50 | [-24] | [-43] | [-5] | -98 | 10 | DT | -0.4 | HoldShort | | (0) | -24 | -12 | -6 | -2 | -1.9,0 | 15 | | 12 | Oct/8 | 11 | 52.05 | 51.75 | 51.58(-0.02) | 51.56(-0.02) | 51.51(-0.06) | 51.48 | -1.6 | | -41 | 16(0.7) | -50 | [-12] | [-52] | [-2] | -93 | -15 | DT | -0.5 | HoldShort | | (-24) | -35 | 0 | -12 | -4 | -1.7,0 | 15 | | 13 | Oct/8 | 10 | 52.05 | 51.75 | 51.59(-0.02) | 51.57(-0.04) | 51.54(-0.06) | 51.48 | -1.6 | | -41 | 16(1.4) | -50 | [-12] | [-58] | [-9] | -88 | -15 | DT | -1.1 | OpenShort | | (0) | -35 | -12 | -25 | -12 | -2,12 | 15 | | 14 | Oct/8 | 9 | 52.05 | 51.75 | 51.6(-0.02) | 51.57(0) | 51.57(-0.04) | 51.49 | -1.6 | | -41 | 14(0.8) | -50 | [-12] | [-34] | [-17] | -80 | -10 | DT | -1.6 | HoldShort? | | (-12) | -24 | -35 | -23 | -12 | -2.2,25 | 15 | | 15 | Oct/7 | 16 | 52.11 | 51.81 | 51.6(0) | 51.59(-0.02) | 51.59(-0.04) | 51.52 | -1.7 | | -35 | 13(0.7) | -50 | [0] | [-37] | [-34] | -56 | -30 | DR | -1.4 | OpenShort | | (-12) | -24 | -94 | -16 | -2 | -1.9,42 | 14 | | | | |
| 16 | Oct/7 | 15 | 52.11 | 51.81 | 51.6(0) | 51.59(0) | 51.59(0) | 51.6 | -1.5 | | -35 | 13(0) | -50 | [0] | [-8] | [-1] | -13 | 0 | DR | -0.2 | OpenShort? | | (0) | 0 | 0 | -6 | 0 | -0.2,42 | 14 | | 17 | Oct/7 | 14 | 52.11 | 51.81 | 51.6(0) | 51.6(0.02) | 51.59(0) | 51.6 | -1.5 | | -35 | 13(-0.1) | -50 | [0] | [-2] | [-1] | -10 | 0 | DR | -0.2 | OpenShort | | (-12) | 0 | 0 | -2 | -10 | -0.2,45 | 14 | | 18 | Oct/7 | 13 | 52.11 | 51.81 | 51.61(-0.02) | 51.6(0) | 51.59(0) | 51.6 | -1.5 | | -35 | 13(-0.3) | -50 | [-12] | [-11] | [-7] | -7 | 20 | DT | -0.2 | OpenShort | | (0) | 0 | -24 | 4 | 0 | -0.2,48 | 14 | | 19 | Oct/7 | 12 | 52.11 | 51.81 | 51.61(0) | 51.6(0) | 51.61(0.02) | 51.62 | -1.4 | | -35 | 13(-0.5) | -40 | [0] | [4] | [4] | 4 | 5 | UR | 0.2 | SmallShort | | (0) | 12 | 0 | 17 | 12 | 0,54 | 14 | | 20 | Oct/7 | 11 | 52.11 | 51.81 | 51.61(0) | 51.59(0.02) | 51.6(0.02) | 51.62 | -1.4 | | -35 | 14(-1.1) | -35 | [0] | [10] | [4] | -3 | 5 | UR | 0.4 | SmallShort | | (0) | 12 | 0 | 20 | 2 | 0,47 | 14 | | | | |
| 21 | Oct/7 | 10 | 52.11 | 51.81 | 51.62(-0.02) | 51.58(-0.04) | 51.59(0.02) | 51.62 | -1.4 | | -35 | 15(-2) | -50 | [-12] | [-10] | [11] | -19 | 25 | DP | 0.6 | OpenShort | | (-12) | 12 | 24 | 15 | 8 | 0,31 | 14 | | 22 | Oct/7 | 9 | 52.11 | 51.81 | 51.63(-0.02) | 51.58(0) | 51.59(0) | 51.6 | -1.5 | | -35 | 17(-1.8) | -50 | [-12] | [-11] | [9] | -47 | 10 | DP | 0.3 | OpenShort? | | (0) | 0 | 24 | 8 | -2 | -0.5,16 | 14 | | 23 | Oct/6 | 16 | 52.16 | 51.88 | 51.64(-0.02) | 51.6(-0.02) | 51.59(0) | 51.58 | -1.8 | | -35 | 19(-2.3) | -50 | [-12] | [-16] | [1] | -63 | 10 | DP | 0 | OpenShort | | (-12) | 0 | 0 | 4 | -2 | -0.9,10 | 14 | | 24 | Oct/6 | 15 | 52.16 | 51.88 | 51.65(-0.02) | 51.61(-0.02) | 51.59(0) | 51.58 | -1.8 | | -35 | 21(-0.7) | -50 | [-12] | [-16] | [1] | -65 | 10 | DP | 0 | OpenShort? | | (-12) | 0 | 0 | 6 | -2 | -1,10 | 14 | | 25 | Oct/6 | 14 | 52.16 | 51.88 | 51.66(-0.02) | 51.61(0) | 51.58(0.02) | 51.58 | -1.8 | | -35 | 22(-0.8) | -50 | [-12] | [1] | [1] | -72 | 5 | UR | 0 | SmallShort | | (-12) | 12 | 0 | 4 | 0 | -1.1,6 | 14 | | | | |
| 26 | Oct/6 | 13 | 52.16 | 51.88 | 51.67(-0.02) | 51.62(-0.02) | 51.57(-0.08) | 51.58 | -1.8 | | -35 | 22(-0.3) | -50 | [-12] | [-64] | [4] | -75 | -20 | DP | 0.1 | OpenShort | | (-24) | -47 | 12 | 4 | -2 | -1.2,5 | 14 | | 27 | Oct/6 | 12 | 52.16 | 51.88 | 51.68(-0.02) | 51.62(0) | 51.61(-0.02) | 51.57 | -1.8 | | -35 | 23(0.3) | -50 | [-12] | [-22] | [-4] | -84 | -5 | DT | -0.5 | HoldShort | | (-12) | -12 | -12 | 2 | 0 | -1.5,4 | 14 | | 28 | Oct/6 | 11 | 52.16 | 51.88 | 51.69(-0.02) | 51.63(-0.02) | 51.62(-0.04) | 51.58 | -1.8 | | -35 | 22(0.5) | -50 | [-12] | [-40] | [-5] | -85 | -10 | DT | -0.5 | HoldShort | | (-12) | -24 | 0 | -23 | -14 | -1.5,3 | 14 | | 29 | Oct/6 | 10 | 52.16 | 51.88 | 51.7(-0.02) | 51.64(-0.02) | 51.64(-0.04) | 51.58 | -1.8 | | -35 | 22(1.5) | -50 | [-12] | [-40] | [2] | -86 | -10 | DP | -0.8 | OpenShort | | (-12) | -24 | 12 | -10 | -2 | -1.7,7 | 14 | | 30 | Oct/6 | 9 | 52.16 | 51.88 | 51.71(-0.02) | 51.65(-0.04) | 51.66(-0.02) | 51.57 | -1.8 | | -35 | 20(2.7) | -50 | [-12] | [-34] | [-71] | -90 | -15 | DT | -1.3 | OpenShort? | | (-12) | -12 | -206 | -12 | -2 | -2.1,13 | 14 | | | | |
| 31 | Oct/5 | 16 | 52.21 | 51.95 | 51.71(0) | 51.65(0) | 51.67(0.04) | 51.75 | -1.5 | | -29 | 18(-2.5) | 0 | [0] | [18] | [41] | -16 | 20 | UR | 1.4 | SmallShort | | (0) | 24 | 112 | 17 | 12 | 0.5,22 | 15 | | 32 | Oct/5 | 15 | 52.21 | 51.95 | 51.72(-0.02) | 51.67(-0.02) | 51.67(0) | 51.65 | -1.8 | | -29 | 20(-0.4) | -50 | [-12] | [-14] | [-6] | -56 | 10 | DT | 0 | OpenShort? | | (-12) | 0 | -24 | 12 | -4 | -1.1,22 | 15 | | 33 | Oct/5 | 14 | 52.21 | 51.95 | 51.73(-0.02) | 51.68(-0.02) | 51.65(0.02) | 51.67 | -1.7 | | -29 | 21(-0.1) | -50 | [-12] | [-2] | [3] | -55 | 15 | DP | 0.3 | OpenShort | | (0) | 12 | 0 | 14 | 10 | -0.9,18 | 15 | | 34 | Oct/5 | 13 | 52.21 | 51.95 | 51.74(-0.02) | 51.69(-0.02) | 51.64(-0.02) | 51.67 | -1.7 | | -29 | 21(-0.9) | -50 | [-12] | [-26] | [13] | -68 | 5 | DP | 0.5 | OpenShort | | (-12) | -12 | 35 | 11 | -2 | -1.1,10 | 15 | | 35 | Oct/5 | 12 | 52.21 | 51.95 | 51.75(-0.02) | 51.7(-0.02) | 51.65(-0.02) | 51.64 | -1.8 | | -29 | 22(-0.5) | -50 | [-12] | [-26] | [4] | -91 | -5 | DP | -0.2 | OpenShort | | (-12) | -12 | 12 | 1 | -4 | -1.7,2 | 15 | | | | |
| 36 | Oct/5 | 11 | 52.21 | 51.95 | 51.76(-0.02) | 51.71(-0.04) | 51.66(-0.06) | 51.63 | -1.9 | | -29 | 22(-1) | -50 | [-12] | [-55] | [-1] | -98 | -25 | DT | -0.4 | HoldShort | | (-24) | -35 | 0 | -3 | -2 | -1.9,0 | 15 | | 37 | Oct/5 | 10 | 52.21 | 51.95 | 51.77(-0.04) | 51.73(-0.04) | 51.69(-0.04) | 51.63 | -1.9 | | -29 | 23(0.3) | -50 | [-24] | [-46] | [-14] | -100 | -0 | DT | -0.8 | CloseShort | | (-12) | -24 | -35 | -5 | -14 | -2,0 | 15 | | 38 | Oct/5 | 9 | 52.21 | 51.95 | 51.79(-0.02) | 51.75(-0.02) | 51.71(-0.06) | 51.66 | -1.8 | | -29 | 23(-0.2) | -50 | [-12] | [-49] | [-9] | -93 | -25 | DT | -0.7 | HoldShort? | | (-24) | -35 | -24 | -8 | -2 | -1.8,2 | 15 | | 39 | Oct/4 | 16 | 52.24 | 52 | 51.8(-0.04) | 51.76(-0.02) | 51.74(-0.02) | 51.68 | -1.9 | | -29 | 23(-0.5) | -50 | [-24] | [-31] | [-13] | -88 | 15 | DT | -0.8 | HoldShort | | (-12) | -12 | -35 | -9 | -2 | -1.7,5 | 7 | | 40 | Oct/4 | 15 | 52.24 | 52 | 51.82(-0.02) | 51.76(0) | 51.75(-0.04) | 51.71 | -1.8 | | -29 | 23(-0.4) | -50 | [-12] | [-34] | [-18] | -85 | -10 | DT | -0.6 | HoldShort? | | (-12) | -24 | -47 | -8 | -12 | -1.6,5 | 7 | | | | |
| 41 | Oct/4 | 14 | 52.24 | 52 | 51.83(-0.02) | 51.77(-0.02) | 51.75(0) | 51.75 | -1.6 | | -29 | 24(-1) | -50 | [-12] | [-16] | [-8] | -68 | 0 | DT | -0.3 | OpenShort | | (-12) | 0 | -24 | -1 | -2 | -1.1,10 | 7 | | 42 | Oct/4 | 13 | 52.24 | 52 | 51.84(-0.02) | 51.77(0) | 51.77(-0.02) | 51.77 | -1.6 | | -29 | 25(-1) | -50 | [-12] | [-22] | [-0] | -62 | 5 | DT | 0 | OpenShort | | (-12) | -12 | 0 | -2 | 0 | -0.9,11 | 7 | | 43 | Oct/4 | 12 | 52.24 | 52 | 51.84(0) | 51.78(-0.02) | 51.77(0) | 51.77 | -1.6 | | -29 | 26(0.7) | -45 | [0] | [-13] | [4] | -61 | -20 | DP | -0.1 | OpenShort | | (-12) | 0 | 12 | 2 | -2 | -1,14 | 7 | | 44 | Oct/4 | 11 | 52.24 | 52 | 51.85(-0.02) | 51.78(0) | 51.77(0) | 51.76 | -1.6 | | -29 | 25(0.9) | -50 | [-12] | [-11] | [-11] | -65 | 0 | DT | -0.3 | OpenShort | | (-12) | 0 | -35 | 2 | 10 | -1.2,15 | 7 | | 45 | Oct/4 | 10 | 52.24 | 52 | 51.86(-0.02) | 51.79(-0.02) | 51.78(0.02) | 51.79 | -1.5 | | -29 | 24(0.6) | -50 | [-12] | [-5] | [5] | -55 | 15 | DP | 0.1 | OpenShort | | (0) | 12 | 12 | 6 | -2 | -1,20 | 7 | | | | |
| 46 | Oct/4 | 9 | 52.24 | 52 | 51.86(0) | 51.8(-0.04) | 51.77(-0.02) | 51.78 | -1.5 | | -29 | 24(0.8) | -50 | [0] | [-31] | [-2] | -68 | -25 | DR | 0.1 | OpenShort? | | (-12) | -12 | -12 | 9 | 8 | -1.3,15 | 7 | | 47 | Oct/1 | 16 | 52.29 | 52.06 | 51.87(-0.02) | 51.82(-0.02) | 51.78(-0.02) | 51.79 | -1.9 | | -29 | 23(-2.2) | -50 | [-12] | [-28] | [2] | -71 | -5 | DP | 0.1 | OpenShort | | (-12) | -12 | 0 | 13 | -4 | -1.2,9 | 15 | | 48 | Oct/1 | 15 | 52.29 | 52.06 | 51.88(-0.02) | 51.83(-0.04) | 51.78(0) | 51.79 | -1.9 | | -29 | 25(0.6) | -50 | [-12] | [-22] | [7] | -74 | 0 | DP | 0 | OpenShort? | | (0) | 0 | 35 | -25 | -2 | -1.3,9 | 15 | | 49 | Oct/1 | 14 | 52.29 | 52.06 | 51.89(-0.02) | 51.85(-0.04) | 51.79(-0.04) | 51.76 | -2 | | -29 | 24(2.2) | -50 | [-12] | [-45] | [2] | -95 | -20 | DP | -0.5 | OpenShort | | (-12) | -24 | 24 | -32 | -4 | -2,5 | 15 | | 50 | Oct/1 | 13 | 52.29 | 52.06 | 51.9(-0.02) | 51.87(-0.04) | 51.81(-0.06) | 51.74 | -2 | | -29 | 22(3.8) | -50 | [-12] | [-57] | [-36] | -111 | -25 | DT | -1.2 | HoldShort | | (-24) | -35 | -88 | -37 | -4 | -2.7,7 | 15 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|