APPN Trading Signals: Hourly Price Prediction

^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 11, 2021

APPN Trading Signals: Hourly Price Forecast and Prediction

(Appian)

One month low (close): $86.2600 One month high (close): $107.1000

APPN Daily Change: -3.94% Daily StdDev 3.59% APPN EMA_5_Trend: 0.29% 10Minute StdDev: $1.1922

Latest Price : $87.56(-3.94%)

Wed. Oct 13, 2021($1.5) Tue. Oct 12, 2021($1) Mon. Oct 11, 2021($1) Fri. Oct 8, 2021($0.8) Thu. Oct 7, 2021($2) Wed. Oct 6, 2021($0.9) Tue. Oct 5, 2021($1.9) Mon. Oct 4, 2021($3.2)

APPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: -1.4

Sample size 3 Avg positive next hour return: 0.05%(33%) Avg negative next hour return: -0.69%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 11, 2021
1	Oct/11	14	96.11	90.74	92.15(0.04)	91.5(-0.17)	91.29(-0.13)	90.16	-1	-17	15(-1.4)	-50	[1]	[-11]	[-19]	-91	-286	DR	-1.2	HoldShort	(-5)	-4	-30	-22	-20	-2.1,12	40
Daily Trend: % Up Forces: 92.15(hourly_sma_20 2.21%) Down Forces: Support Levels: Resistance Levels: 90.74(daily_ema_10 0.64%) 91.5(hourly_sma_10 1.49%) 96.11(daily_ema_20 6.6%)

2	Oct/11	13	96.11	90.74	92.11(0.05)	91.66(-0.17)	91.41(-0.14)	91.05	-0.8	-17	17(-1.2)	-50	[1]	[-11]	[-8]	-45	-199	DR	-0.3	OpenShort	(3)	-4	-21	-3	-11	-1,30	40
3	Oct/11	12	96.11	90.74	92.06(0.11)	91.82(0.02)	91.54(-0.16)	91.67	-0.7	-17	18(-2.2)	-50	[3]	[-8]	[-8]	-29	-178	DR	0.1	OpenShort	(3)	-5	-19	-1	-15	-0.4,31	40
4	Oct/11	11	96.11	90.74	91.96(0.2)	91.8(0.03)	91.69(0.1)	92.23	-0.6	-17	20(-2.6)	0	[6]	[-0]	[12]	-24	-131	RG	0.4	Wait	(5)	3	31	-6	20	0.2,21	40
5	Oct/11	10	96.11	90.74	91.78(0.11)	91.77(-0.16)	91.6(-0.09)	91.3	-0.8	-17	23(-1.6)	-40	[3]	[-9]	[2]	-36	-172	RG	-0.2	Wait	(4)	-3	16	-20	1	-0.3,22	40

6	Oct/11	9	96.11	90.74	91.68(0.07)	91.92(-0.35)	91.68(-0.27)	90.81	-0.9	-17	24(-1)	-50	[2]	[-17]	[-13]	-26	-215	DR	-0.6	OpenShort?	(3)	-8	-28	-15	-20	-0.6,39	40
7	Oct/8	15	96.82	92.51	91.62(0.16)	92.24(-0.22)	91.93(-0.2)	91.65	-0.9	-15	25(-3.2)	-50	[5]	[-12]	[-9]	-5	-194	DR	-0.2	OpenShort?	(4)	-6	-23	-9	2	0,45	40
8	Oct/8	14	96.82	92.51	91.47(0.22)	92.44(-0.1)	92.11(0.22)	92.34	-0.8	-15	29(-2)	-5	[6]	[2]	[5]	24	-55	RG	0.1	Wait	(6)	6	12	0	13	0.5,61	40
9	Oct/8	13	96.82	92.51	91.27(0.19)	92.53(-0.11)	91.91(-0.01)	91.99	-0.8	-15	31(-1.1)	-25	[5]	[-5]	[1]	19	-98	RG	0	Wait	(6)	-0	9	-7	-12	0.4,59	40
10	Oct/8	12	96.82	92.51	91.1(0.14)	92.63(-0.19)	91.92(-0.29)	91.73	-0.9	-15	32(-1.1)	-50	[4]	[-14]	[-5]	21	-124	DR	-0.1	OpenShort	(5)	-8	-4	-2	-20	0.3,63	40

11	Oct/8	11	96.82	92.51	90.97(0.17)	92.81(0.26)	92.19(-0.42)	91.84	-0.8	-15	33(-0.7)	-50	[5]	[-11]	[-20]	23	-157	DR	-0.2	OpenShort	(6)	-12	-26	-10	-20	0.4,63	40
12	Oct/8	10	96.82	92.51	90.82(0.1)	92.57(0.31)	92.58(-0.15)	92.62	-0.7	-15	33(0.8)	-40	[3]	[-3]	[7]	39	72	RG	0	Wait	(7)	-4	40	-12	-20	0.9,66	40
13	Oct/8	9	96.82	92.51	90.73(0.03)	92.28(0.17)	92.72(-0.48)	91.41	-0.9	-15	33(0)	-50	[1]	[-15]	[-20]	28	-68	DR	-0.7	OpenShort?	(1)	-13	-24	-22	-20	0.4,68	40
14	Oct/7	15	97.53	93.98	90.7(0.17)	92.12(0.36)	93.17(-0.19)	92.14	-0.9	-12	33(0.6)	-50	[5]	[-2]	[-16]	52	-41	DR	-0.5	OpenShort?	(3)	-5	-23	-14	-20	0.7,84	40
15	Oct/7	14	97.53	93.98	90.55(0.4)	91.79(0.39)	93.35(-0.07)	92.84	-0.8	-12	32(-2.8)	-25	[11]	[3]	[-11]	74	-135	CR	-0.3	HoldShort	(7)	-2	-30	-7	3	1.2,94	40

16	Oct/7	13	97.53	93.98	90.19(0.42)	91.43(0.47)	93.42(0.91)	93.78	-0.6	-12	35(-0.4)	20	[12]	[32]	[8]	93	222	UT	0.2	HoldLong	(14)	26	4	1	20	1.7,100	40
17	Oct/7	12	97.53	93.98	89.81(0.42)	91(0.55)	92.58(0.83)	93.65	-0.6	-12	35(1.2)	20	[12]	[31]	[10]	93	233	UT	0.5	OpenLong	(14)	23	11	-2	20	1.8,98	40
18	Oct/7	11	97.53	93.98	89.43(0.34)	90.5(0.53)	91.82(0.8)	93.32	-0.7	-12	34(2.1)	25	[10]	[29]	[14]	96	302	UT	0.7	OpenLong	(13)	22	8	22	20	1.9,98	40
19	Oct/7	10	97.53	93.98	89.13(0.29)	90.02(0.49)	91.09(0.94)	93.09	-0.7	-12	32(3.7)	15	[8]	[32]	[11]	91	391	UT	1	OpenLong	(11)	26	-8	17	20	2.1,88	40
20	Oct/7	9	97.53	93.98	88.87(0.2)	89.58(0.52)	90.24(0.89)	93.32	-0.7	-12	28(5.4)	5	[6]	[30]	[62]	98	520	RG	1.8	SmallShort?	(10)	25	130	25	20	2.6,83	40

21	Oct/6	15	98.25	95.02	88.69(-0.08)	89.12(0.06)	90.24(0)	89.48	-1.4	-13	23(-1)	-50	[-2]	[-3]	[-3]	29	163	DT	0	OpenShort?	(0)	0	-17	5	19	0.6,64	38
22	Oct/6	14	98.25	95.02	88.76(-0.27)	89.07(-0.11)	89.44(0.3)	89.98	-1.4	-13	24(-8.3)	-50	[-8]	[1]	[14]	40	459	UR	0.4	SmallShort	(-2)	8	16	10	20	0.8,70	38
23	Oct/6	13	98.25	95.02	89(-0.25)	89.17(-0.11)	89.17(0.28)	89.5	-1.4	-13	32(-4.5)	-50	[-7]	[1]	[12]	23	356	UR	0.2	SmallShort	(-10)	8	20	9	20	0.3,65	38
24	Oct/6	12	98.25	95.02	89.22(-0.26)	89.27(-0.02)	88.92(0.01)	88.91	-1.5	-13	37(-2.9)	-50	[-7]	[-6]	[-4]	13	214	DT	-0	OpenShort	(-9)	0	-13	12	-20	-0.1,65	38
25	Oct/6	11	98.25	95.02	89.45(-0.2)	89.29(0.4)	88.91(0.16)	89.3	-1.5	-13	40(-2.1)	-50	[-6]	[5]	[-6]	11	200	RG	0.2	Wait	(-8)	5	-5	13	-20	-0.1,63	38

26	Oct/6	10	98.25	95.02	89.63(-0.19)	88.93(0.36)	88.77(0.07)	89.43	-1.4	-13	42(-1.3)	-50	[-5]	[2]	[6]	-3	171	UR	0.3	SmallShort	(-6)	2	24	9	-20	-0.1,50	38
27	Oct/6	9	98.25	95.02	89.8(-0.09)	88.61(0.27)	88.71(-0.52)	88.73	-1.6	-13	43(0.2)	-50	[-3]	[-15]	[1]	-22	-160	DP	0	OpenShort?	(-7)	-15	13	1	-20	-0.4,38	38
28	Oct/5	15	99.32	96.13	89.88(-0.14)	88.37(0.11)	89.17(-0.54)	88.35	-1.7	-14	43(1.6)	-50	[-4]	[-18]	[-7]	-28	-167	DT	-0.3	OpenShort?	(-3)	-15	-15	-4	-20	-0.6,37	39
29	Oct/5	14	99.32	96.13	90.01(-0.27)	88.27(0.11)	89.65(-0.03)	88.78	-1.7	-14	41(-1.6)	-50	[-8]	[-5]	[0]	-30	100	DT	-0.3	OpenShort	(-4)	-1	1	-10	16	-0.5,33	39
30	Oct/5	13	99.32	96.13	90.25(-0.28)	88.17(-0.1)	89.68(0.62)	88.76	-1.7	-14	43(-1.2)	-50	[-8]	[10]	[3]	-24	228	UR	-0.3	SmallShort	(-9)	17	-6	0	20	-0.6,41	39

31	Oct/5	12	99.32	96.13	90.5(-0.25)	88.26(-0.23)	89.13(0.65)	88.93	-1.6	-14	44(-0.8)	-50	[-7]	[10]	[-13]	-17	212	RG	-0.1	Wait	(-9)	18	-70	12	20	-0.6,48	39
32	Oct/5	11	99.32	96.13	90.73(-0.1)	88.46(-0.42)	88.55(1.13)	91.03	-1.3	-14	45(-0.7)	-15	[-3]	[21]	[34]	1	382	UR	0.9	SmallShort	(-4)	32	14	32	20	0.1,48	39
33	Oct/5	10	99.32	96.13	90.82(-0.09)	88.83(-0.3)	87.56(0.96)	90.61	-1.4	-14	45(-0.9)	-15	[-3]	[18]	[40]	-24	283	UR	1.1	SmallShort	(-4)	27	53	26	20	-0.1,29	39
34	Oct/5	9	99.32	96.13	90.9(-0.2)	89.1(-0.56)	86.73(0.1)	89.07	-1.6	-14	46(0.7)	-15	[-6]	[-10]	[49]	-53	7	DP	0.8	OpenShort?	(-7)	3	113	19	20	-0.6,12	39
35	Oct/4	15	100.59	97.18	91.08(-0.36)	89.6(-0.81)	86.64(-0.87)	85.87	-2.5	-14	46(1.2)	-50	[-10]	[-43]	[-11]	-95	-439	DT	-0.3	OpenShort?	(-11)	-24	-6	6	-20	-1.8,0	34

36	Oct/4	14	100.59	97.18	91.41(-0.36)	90.33(-0.74)	87.4(-1.12)	86.03	-2.5	-14	44(5.2)	-50	[-10]	[-49]	[-18]	-103	-518	DT	-0.5	HoldShort	(-11)	-31	-9	3	-20	-2.1,0	34
37	Oct/4	13	100.59	97.18	91.74(-0.36)	91(-0.43)	88.39(-1.91)	86.29	-2.4	-14	39(5.9)	-50	[-10]	[-66]	[-35]	-110	-698	DT	-0.9	HoldShort	(-11)	-53	-30	-13	-20	-2.4,0	34
38	Oct/4	12	100.59	97.18	92.07(-0.3)	91.39(-0.41)	90.11(-1.5)	87.15	-2.3	-14	33(6.2)	-50	[-8]	[-54]	[-33]	-113	-599	DT	-1.5	HoldShort	(-10)	-42	-27	-31	-20	-2.5,0	34
39	Oct/4	11	100.59	97.18	92.35(-0.3)	91.77(-0.64)	91.48(-1.22)	87.94	-2.1	-14	27(6)	-50	[-8]	[-50]	[-43]	-113	-483	DT	-2.2	HoldShort	(-8)	-34	-56	-68	-20	-2.7,5	34
40	Oct/4	10	100.59	97.18	92.63(-0.22)	92.36(-0.41)	92.61(-0.69)	89.59	-1.9	-14	21(2.5)	-50	[-6]	[-31]	[-31]	-72	-287	DT	-2.4	OpenShort	(-6)	-19	-44	-45	-20	-2.4,38	34

41	Oct/4	9	100.59	97.18	92.83(-0.21)	92.74(-0.27)	93.25(-0.37)	90.92	-1.6	-14	19(0.1)	-50	[-6]	[-20]	[-52]	-21	-105	DT	-2.1	OpenShort?	(-5)	-10	-128	-20	-20	-1.7,72	34
42	Oct/1	15	101.73	98.81	93.03(-0.03)	92.99(0.2)	93.6(1.01)	94.91	-1.2	-10	19(-1.8)	-15	[-1]	[28]	[24]	91	457	UR	1.2	SmallShort?	(0)	28	32	31	20	1.7,98	43
43	Oct/1	14	101.73	98.81	93.06(-0.04)	92.8(0.11)	92.66(0.63)	93.93	-1.4	-10	20(-0.8)	-15	[-1]	[17]	[16]	62	281	UR	1.1	SmallShort	(-3)	18	16	34	20	0.8,92	43
44	Oct/1	13	101.73	98.81	93.1(-0.13)	92.7(0.15)	92.08(-0.03)	93.43	-1.5	-10	21(-2.4)	-50	[-4]	[-2]	[13]	39	159	DP	1.1	OpenShort	(-2)	-1	12	42	20	0.3,81	43
45	Oct/1	12	101.73	98.81	93.22(-0.12)	92.56(0.09)	92.11(-0.12)	93.08	-1.5	-10	24(-1.3)	-50	[-4]	[-5]	[9]	-3	65	DP	0.7	OpenShort	(-5)	-4	13	23	14	-0.1,50	43

46	Oct/1	11	101.73	98.81	93.33(-0.18)	92.48(0.03)	92.22(-0.13)	92.67	-1.6	-10	25(-2.8)	-40	[-5]	[-7]	[27]	-39	75	DP	0.3	OpenShort	(-4)	-4	83	-7	13	-0.5,24	43
47	Oct/1	10	101.73	98.81	93.5(-0.44)	92.45(-0.42)	92.34(-0.81)	90.22	-2	-10	28(1.1)	-50	[-13]	[-35]	[-20]	-88	-120	DT	-1.3	OpenShort	(-10)	-24	-24	-21	-20	-2.1,15	43
48	Oct/1	9	101.73	98.81	93.91(-0.34)	92.84(-0.12)	93.09(-0.3)	90.93	-1.9	-10	27(-2.5)	-50	[-10]	[-15]	[-41]	-71	-67	DT	-1.4	OpenShort?	(-11)	-9	-88	-24	-20	-2,29	43
49	Sep/30	15	102.41	99.49	94.23(-0.37)	92.95(0.06)	93.37(0.4)	93.65	-1.6	-11	29(-9.9)	-50	[-11]	[7]	[2]	-19	391	UR	0.2	SmallShort?	(-7)	12	-1	-6	20	-0.4,41	34
50	Sep/30	14	102.41	99.49	94.58(-0.65)	92.89(-0.03)	93(0.27)	93.67	-1.5	-11	39(-19.9)	-50	[-19]	[-0]	[6]	-26	594	UR	0.3	SmallShort	(-12)	8	6	-9	20	-0.4,34	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI