|
|
| ^ XAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 11, 2021 |
|
XAR Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Aerospace & Defense ETF)
One month low (close): $115.9100 One month high (close): $122.7200
XAR Daily Change: 0.03% Daily StdDev 1.22% XAR EMA_5_Trend: 0.32% 10Minute StdDev: $0.4465
Latest Price : $122.6(0.03%) | Wed. Oct 13, 2021($0.7) Tue. Oct 12, 2021($0.4) Mon. Oct 11, 2021($0.5) Fri. Oct 8, 2021($0.2) Thu. Oct 7, 2021($1.6) Wed. Oct 6, 2021($0.8) Tue. Oct 5, 2021($0.4) Mon. Oct 4, 2021($0.6)
| XAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 1.4
| | Mon. Oct. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/11 | 13 | 119.82 | 121.2 | 123.01(0.02) | 123.12(0.03) | 123.53(0.12) | 123.32 | 1.7 | | 9 | 20(-0.2) | 45 | [2] | [12] | [-12] | 49 | 41 | CR | -0.5 | HoldShort | | (1) | 10 | -33 | -6 | 4 | 0.8,79 | 70 | Sample size 50 Avg positive next hour return: 0.18%(48%) Avg negative next hour return: -0.2%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 123.12(hourly_sma_10 -0.16%) 123.01(hourly_sma_20 -0.25%) 121.2(daily_ema_10 -1.72%) 119.82(daily_ema_20 -2.84%)
Resistance Levels:
|
| | | 2 | Oct/11 | 12 | 119.82 | 121.2 | 122.98(0.11) | 123.08(0.08) | 123.38(0.16) | 123.81 | 2 | | 9 | 20(-5.9) | 50 | [9] | [20] | [1] | 98 | 2 | UT | 1.1 | HoldLong | | (4) | 13 | -16 | 22 | 20 | 2.1,95 | 70 | | 3 | Oct/11 | 11 | 119.82 | 121.2 | 122.84(0.12) | 122.98(0.11) | 123.18(0.19) | 124.05 | 2.1 | | 9 | 26(-3.9) | 50 | [10] | [24] | [15] | 91 | 29 | UT | 1.7 | HoldLong | | (11) | 16 | 27 | 21 | 20 | 2.4,81 | 70 | | 4 | Oct/11 | 10 | 119.82 | 121.2 | 122.69(0.11) | 122.85(0.07) | 122.95(0.18) | 123.66 | 1.9 | | 9 | 30(-4) | 50 | [9] | [21] | [23] | 67 | 16 | UT | 1.2 | OpenLong | | (9) | 15 | 58 | 10 | 20 | 1.6,77 | 70 | | 5 | Oct/11 | 9 | 119.82 | 121.2 | 122.55(0.11) | 122.85(0) | 122.73(0.01) | 122.81 | 1.5 | | 9 | 34(-9.9) | 50 | [9] | [4] | [4] | 33 | -86 | UT | 0.1 | OpenLong? | | (7) | 1 | 17 | -7 | 0 | 0.4,73 | 70 | | | | |
| 6 | Oct/8 | 16 | 119.6 | 121.11 | 122.41(0.11) | 122.77(-0.02) | 122.72(-0.06) | 122.57 | 1.6 | | 10 | 43(-10.7) | 50 | [9] | [-2] | [-8] | 28 | -112 | DR | -0.2 | OpenShort | | (9) | -5 | -20 | -6 | -6 | 0.2,73 | 66 | | 7 | Oct/8 | 15 | 119.6 | 121.11 | 122.28(0.15) | 122.8(-0.01) | 122.79(0.02) | 122.86 | 1.7 | | 10 | 54(-8.7) | 50 | [12] | [6] | [-1] | 38 | -92 | CR | 0.1 | HoldShort? | | (11) | 2 | -3 | -7 | 7 | 0.6,73 | 66 | | 8 | Oct/8 | 14 | 119.6 | 121.11 | 122.1(0.16) | 122.81(-0.01) | 122.77(0.01) | 122.9 | 1.7 | | 10 | 63(-8.9) | 50 | [13] | [5] | [8] | 53 | -84 | UT | 0.1 | OpenLong | | (13) | 1 | 24 | -3 | 4 | 0.7,85 | 66 | | 9 | Oct/8 | 13 | 119.6 | 121.11 | 121.9(0.12) | 122.82(-0.03) | 122.76(-0.05) | 122.54 | 1.5 | | 10 | 72(-3.9) | 50 | [10] | [-1] | [-6] | 46 | -80 | DR | -0.2 | OpenShort | | (13) | -4 | -13 | -6 | -8 | 0.5,83 | 66 | | 10 | Oct/8 | 12 | 119.6 | 121.11 | 121.75(0.07) | 122.86(-0.03) | 122.76(0) | 122.73 | 1.6 | | 10 | 76(0.1) | 50 | [6] | [2] | [-3] | 58 | 12 | CR | -0.1 | HoldShort | | (11) | 0 | -7 | -3 | 1 | 0.7,90 | 66 | | | | |
| 11 | Oct/8 | 11 | 119.6 | 121.11 | 121.66(0.07) | 122.9(0.01) | 122.76(0) | 122.83 | 1.7 | | 10 | 76(0.9) | 50 | [6] | [4] | [-2] | 62 | 32 | CR | 0 | HoldShort | | (8) | 0 | -3 | -3 | -7 | 0.8,92 | 66 | | 12 | Oct/8 | 10 | 119.6 | 121.11 | 121.57(0.08) | 122.89(0.15) | 122.82(-0.02) | 122.87 | 1.7 | | 10 | 75(1.6) | 50 | [7] | [8] | [-1] | 64 | 27 | CR | 0 | HoldShort | | (7) | -2 | 4 | -2 | -20 | 0.9,91 | 66 | | 13 | Oct/8 | 9 | 119.6 | 121.11 | 121.47(0.08) | 122.71(0.16) | 122.84(-0.03) | 122.81 | 1.7 | | 10 | 73(1.2) | 50 | [7] | [7] | [-4] | 66 | 25 | CR | -0 | HoldShort? | | (7) | -2 | -3 | -3 | -20 | 1,91 | 66 | | 14 | Oct/7 | 16 | 119.44 | 120.83 | 121.37(0.1) | 122.52(0.16) | 122.88(-0.02) | 122.86 | 1.9 | | 10 | 72(-3.3) | 50 | [8] | [10] | [0] | 70 | 18 | UT | -0 | OpenLong | | (8) | -2 | 7 | -5 | -11 | 1.1,92 | 66 | | 15 | Oct/7 | 15 | 119.44 | 120.83 | 121.25(0.07) | 122.32(0.22) | 122.9(-0.07) | 122.76 | 1.9 | | 10 | 75(2.4) | 50 | [6] | [7] | [-3] | 70 | 35 | CR | -0.1 | HoldShort? | | (8) | -6 | 0 | -7 | -20 | 1.1,92 | 66 | | | | |
| 16 | Oct/7 | 14 | 119.44 | 120.83 | 121.16(0.06) | 122.05(0.24) | 122.98(0.02) | 122.76 | 1.9 | | 10 | 73(2.9) | 50 | [5] | [15] | [-8] | 74 | 76 | CR | -0.2 | HoldShort | | (7) | 2 | -19 | -8 | -7 | 1.2,94 | 66 | | 17 | Oct/7 | 13 | 119.44 | 120.83 | 121.09(0.12) | 121.76(0.3) | 122.95(0.3) | 123.04 | 2 | | 10 | 70(4.1) | 50 | [10] | [42] | [1] | 86 | 116 | UT | 0.1 | OpenLong | | (6) | 24 | 6 | -8 | 7 | 1.6,96 | 66 | | 18 | Oct/7 | 12 | 119.44 | 120.83 | 120.94(0.09) | 121.39(0.33) | 122.58(0.34) | 122.96 | 2 | | 10 | 66(5) | 50 | [7] | [46] | [0] | 90 | 165 | UT | 0.3 | OpenLong | | (10) | 28 | -1 | -5 | 19 | 1.7,97 | 66 | | 19 | Oct/7 | 11 | 119.44 | 120.83 | 120.83(0.11) | 120.99(0.28) | 122.17(0.34) | 122.97 | 2 | | 10 | 61(6.8) | 50 | [9] | [44] | [3] | 98 | 156 | UT | 0.7 | OpenLong | | (9) | 28 | -13 | 17 | 20 | 2,98 | 66 | | 20 | Oct/7 | 10 | 119.44 | 120.83 | 120.7(0.12) | 120.65(0.21) | 121.75(0.55) | 123.17 | 2.1 | | 10 | 54(11.5) | 50 | [10] | [58] | [24] | 109 | 217 | UT | 1.5 | HoldLong | | (10) | 45 | 37 | 24 | 20 | 2.6,94 | 66 | | | | |
| 21 | Oct/7 | 9 | 119.44 | 120.83 | 120.56(0.09) | 120.4(0.12) | 121.08(0.43) | 122.63 | 1.8 | | 10 | 42(8) | 50 | [7] | [44] | [46] | 105 | 188 | UT | 2.1 | HoldLong? | | (8) | 35 | 101 | 26 | 20 | 2.7,87 | 66 | | 22 | Oct/6 | 16 | 119.28 | 120.36 | 120.45(0.02) | 120.25(0.02) | 120.56(0.29) | 121.16 | 1.2 | | 7 | 34(-2.4) | 50 | [2] | [28] | [13] | 48 | 112 | UT | 1 | OpenLong | | (3) | 24 | 17 | 26 | 20 | 1.2,68 | 58 | | 23 | Oct/6 | 15 | 119.28 | 120.36 | 120.42(0.04) | 120.23(0.02) | 120.21(0.35) | 120.92 | 1 | | 7 | 37(0.8) | 50 | [3] | [33] | [9] | 38 | 87 | UT | 1.2 | OpenLong? | | (2) | 29 | 3 | 31 | 20 | 0.8,68 | 58 | | 24 | Oct/6 | 14 | 119.28 | 120.36 | 120.37(0.02) | 120.21(0.03) | 119.79(0.2) | 120.88 | 1 | | 7 | 36(0.4) | 50 | [2] | [21] | [30] | 27 | 70 | UT | 1.9 | OpenLong | | (3) | 16 | 62 | 39 | 20 | 0.9,54 | 58 | | 25 | Oct/6 | 13 | 119.28 | 120.36 | 120.35(-0.07) | 120.17(-0.07) | 119.55(-0.13) | 119.99 | 0.4 | | 7 | 36(-2.5) | 20 | [-6] | [-12] | [7] | -31 | 6 | RG | 0.8 | SmallShort | | (-2) | -11 | 8 | 23 | 3 | -0.6,34 | 58 | | | | |
| 26 | Oct/6 | 12 | 119.28 | 120.36 | 120.43(-0.06) | 120.26(-0.12) | 119.7(-0.18) | 119.87 | 0.4 | | 7 | 38(-1.6) | 30 | [-5] | [-18] | [13] | -54 | -36 | RG | 0.3 | Wait | | (-6) | -15 | 35 | 6 | 6 | -0.9,19 | 58 | | 27 | Oct/6 | 11 | 119.28 | 120.36 | 120.5(-0.1) | 120.41(-0.07) | 119.92(-0.28) | 119.37 | 0.1 | | 7 | 40(1.2) | 0 | [-8] | [-25] | [2] | -89 | -60 | RG | -0.9 | SmallLong | | (-8) | -23 | 33 | -30 | -20 | -1.8,6 | 58 | | 28 | Oct/6 | 10 | 119.28 | 120.36 | 120.62(-0.12) | 120.5(-0.16) | 120.26(-0.34) | 118.91 | -0.2 | | 7 | 39(8.1) | -35 | [-10] | [-34] | [-28] | -101 | -106 | DT | -2.2 | HoldShort | | (-10) | -28 | -52 | -39 | -20 | -2.8,19 | 58 | | 29 | Oct/6 | 9 | 119.28 | 120.36 | 120.76(-0.04) | 120.69(-0.05) | 120.67(-0.11) | 119.65 | 0.2 | | 7 | 30(2.7) | -5 | [-3] | [-9] | [-33] | -71 | -77 | RG | -2.1 | SmallLong? | | (-7) | -9 | -76 | -24 | -20 | -2.3,37 | 58 | | 30 | Oct/5 | 16 | 119.21 | 119.85 | 120.81(0.02) | 120.75(0.02) | 120.8(-0.02) | 120.75 | 1 | | 4 | 28(-1.6) | 20 | [2] | [1] | [-6] | 1 | -24 | CR | -0.1 | HoldShort | | (0) | -2 | -18 | 4 | -7 | -0.1,53 | 60 | | | | |
| 31 | Oct/5 | 15 | 119.21 | 119.85 | 120.79(0.03) | 120.72(0.06) | 120.82(-0.05) | 121.02 | 1.2 | | 4 | 29(-0.3) | 40 | [3] | [1] | [3] | 16 | -22 | UT | 0.4 | OpenLong? | | (2) | -4 | 4 | 7 | 6 | 0.5,53 | 60 | | 32 | Oct/5 | 14 | 119.21 | 119.85 | 120.75(0.06) | 120.65(0.04) | 120.88(0.12) | 120.96 | 1.1 | | 4 | 30(-4.7) | 50 | [5] | [15] | [5] | 2 | -10 | UT | 0.2 | OpenLong | | (3) | 10 | 15 | -4 | 9 | 0.5,39 | 60 | | 33 | Oct/5 | 13 | 119.21 | 119.85 | 120.68(0.02) | 120.6(0.05) | 120.73(0.02) | 120.74 | 1 | | 4 | 34(-0.4) | 40 | [2] | [6] | [2] | -12 | -14 | UT | 0 | OpenLong | | (4) | 2 | 15 | -16 | 0 | 0.1,36 | 60 | | 34 | Oct/5 | 12 | 119.21 | 119.85 | 120.66(0.05) | 120.6(0) | 120.73(0) | 120.52 | 0.8 | | 4 | 35(-5.3) | 35 | [4] | [3] | [-7] | -6 | -59 | CR | -0.4 | HoldShort | | (1) | 0 | -22 | 5 | -4 | -0.3,52 | 60 | | 35 | Oct/5 | 11 | 119.21 | 119.85 | 120.6(0.03) | 120.54(-0.05) | 120.71(0.07) | 120.84 | 1 | | 4 | 40(0.1) | 25 | [3] | [6] | [-9] | 15 | 7 | CR | 0.2 | HoldShort | | (6) | 6 | -37 | 6 | 20 | 0.4,55 | 60 | | | | |
| 36 | Oct/5 | 10 | 119.21 | 119.85 | 120.56(0.05) | 120.6(0.02) | 120.62(0.2) | 121.37 | 1.4 | | 4 | 40(1.1) | 50 | [4] | [20] | [34] | 36 | 70 | UT | 1.2 | OpenLong | | (4) | 16 | 83 | 14 | 20 | 1.3,53 | 60 | | 37 | Oct/5 | 9 | 119.21 | 119.85 | 120.5(-0.01) | 120.58(-0.14) | 120.38(-0.07) | 120.18 | 0.6 | | 4 | 39(0.2) | 5 | [-1] | [-10] | [-11] | -22 | -37 | RG | -0.3 | Wait? | | (-1) | -6 | -31 | -4 | 2 | -0.5,41 | 60 | | 38 | Oct/4 | 16 | 119.24 | 119.46 | 120.51(0.03) | 120.75(-0.07) | 120.47(0.08) | 120.63 | 0.9 | | 1 | 39(-0.7) | 30 | [3] | [6] | [5] | -2 | -1 | UT | 0.3 | OpenLong | | (2) | 7 | 10 | 6 | 7 | 0.2,43 | 53 | | 39 | Oct/4 | 15 | 119.24 | 119.46 | 120.47(-0.01) | 120.83(-0.03) | 120.47(0) | 120.49 | 0.8 | | 1 | 39(-0.1) | 0 | [-1] | [-0] | [0] | -7 | 10 | RG | 0.2 | Wait? | | (2) | 0 | 3 | 2 | -17 | 0,43 | 53 | | 40 | Oct/4 | 14 | 119.24 | 119.46 | 120.48(-0.02) | 120.87(0.02) | 120.37(-0.17) | 120.44 | 0.8 | | 1 | 39(-0.4) | -15 | [-2] | [-12] | [0] | -11 | -23 | DT | 0.1 | OpenShort | | (-1) | -14 | 7 | -1 | -20 | -0.1,42 | 53 | | | | |
| 41 | Oct/4 | 13 | 119.24 | 119.46 | 120.5(-0.02) | 120.85(-0.01) | 120.57(-0.18) | 120.34 | 0.7 | | 1 | 40(0.1) | -30 | [-2] | [-14] | [-7] | -20 | -35 | DT | -0.4 | OpenShort | | (-2) | -15 | -7 | -16 | -20 | -0.3,38 | 53 | | 42 | Oct/4 | 12 | 119.24 | 119.46 | 120.52(0.02) | 120.86(0.08) | 120.79(-0.19) | 120.44 | 0.8 | | 1 | 40(-0.4) | -5 | [2] | [-10] | [-3] | -13 | -76 | DR | -0.6 | OpenShort | | (-1) | -15 | 18 | -33 | -20 | -0.1,40 | 53 | | 43 | Oct/4 | 11 | 119.24 | 119.46 | 120.5(-0.02) | 120.76(-0.02) | 121.02(-0.24) | 120.17 | 0.6 | | 1 | 40(0.4) | -30 | [-2] | [-19] | [-14] | -7 | -70 | DT | -1.4 | OpenShort | | (0) | -20 | -20 | -32 | -20 | -0.5,56 | 53 | | 44 | Oct/4 | 10 | 119.24 | 119.46 | 120.53(0.01) | 120.78(0.13) | 121.31(0.02) | 120.46 | 0.8 | | 1 | 40(1.2) | -35 | [1] | [8] | [-30] | 27 | -15 | CR | -1.4 | HoldShort | | (-1) | 2 | -68 | -24 | -20 | -0.1,79 | 53 | | 45 | Oct/4 | 9 | 119.24 | 119.46 | 120.52(0.02) | 120.62(0.07) | 121.29(0.12) | 121.45 | 1.4 | | 1 | 39(1) | 0 | [2] | [14] | [3] | 85 | 91 | RG | 0.3 | Wait? | | (3) | 10 | 3 | 0 | 20 | 1.5,97 | 53 | | | | |
| 46 | Oct/1 | 16 | 119.32 | 119.14 | 120.5(0.02) | 120.53(0.07) | 121.14(0.15) | 121.41 | 1.3 | | 0 | 38(2.2) | 0 | [2] | [17] | [0] | 89 | 98 | RG | 0.5 | Wait | | (3) | 12 | -17 | 17 | 20 | 1.6,99 | 58 | | 47 | Oct/1 | 15 | 119.32 | 119.14 | 120.48(0.02) | 120.44(0.15) | 120.96(0.39) | 121.65 | 1.4 | | 0 | 35(3.8) | 35 | [2] | [40] | [13] | 99 | 176 | UT | 1.2 | OpenLong? | | (3) | 32 | 11 | 38 | 20 | 2,99 | 58 | | 48 | Oct/1 | 14 | 119.32 | 119.14 | 120.45(0.02) | 120.26(0.12) | 120.49(0.21) | 121.49 | 1.3 | | 0 | 32(2.5) | 35 | [2] | [24] | [24] | 85 | 122 | UT | 1.9 | OpenLong | | (1) | 17 | 46 | 28 | 20 | 2,85 | 58 | | 49 | Oct/1 | 13 | 119.32 | 119.14 | 120.45(0) | 120.11(0.02) | 120.24(0.25) | 120.82 | 0.9 | | 0 | 29(0.1) | 35 | [0] | [23] | [16] | 38 | 91 | UR | 1.2 | SmallShort | | (-1) | 20 | 33 | 13 | 20 | 0.8,68 | 58 | | 50 | Oct/1 | 12 | 119.32 | 119.14 | 120.42(0.02) | 120.09(-0.05) | 119.94(0.01) | 120.35 | 0.6 | | 0 | 29(-0.5) | 15 | [2] | [1] | [1] | -16 | -27 | UT | 0.9 | OpenLong | | (-1) | 1 | 1 | -5 | 20 | -0.1,37 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|