SILJ Trading Signals: Hourly Price Prediction

^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 11, 2021

SILJ Trading Signals: Hourly Price Forecast and Prediction

(PureFunds ISE Junior Silver ETF)

One month low (close): $11.4800 One month high (close): $13.2600

SILJ Daily Change: -0.57% Daily StdDev 2.44% SILJ EMA_5_Trend: 0.67% 10Minute StdDev: $0

Latest Price : $12.18(-0.57%)

Wed. Oct 13, 2021($0) Tue. Oct 12, 2021($0) Mon. Oct 11, 2021($0) Fri. Oct 8, 2021($0) Thu. Oct 7, 2021($0) Wed. Oct 6, 2021($0) Tue. Oct 5, 2021($0) Mon. Oct 4, 2021($0)

SILJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: -0.1

Sample size 14 Avg positive next hour return: 0.39%(36%) Avg negative next hour return: -0.46%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 11, 2021
1	Oct/11	13	12.22	11.93	12.27(0.08)	12.3(-0.08)	12.33(-0.08)	12.19	-0.1	-8	18(-1.6)	-50	[3]	[-4]	[-19]	-33	-171	DR	-1.6	OpenShort	(0)	-3	-30	-32	-20	-0.9,40	48
Daily Trend: % Up Forces: 12.27(hourly_sma_20 0.66%) Down Forces: Support Levels: 11.93(weak_daily_ema_10 -2.13%) Resistance Levels: 12.22(daily_ema_20 0.25%) 12.3(weak_hourly_sma_10 0.9%)

2	Oct/11	12	12.22	11.93	12.26(0.08)	12.3(0)	12.33(0)	12.28	0.1	-8	20(-4.5)	-40	[3]	[1]	[-11]	19	-61	CR	-0.6	HoldShort	(3)	0	-30	-8	0	0.2,64	48
3	Oct/11	11	12.22	11.93	12.25(0.16)	12.31(-0.08)	12.34(0.16)	12.37	0.3	-8	24(-3.6)	-15	[7]	[6]	[-3]	49	-23	CR	0.3	HoldShort	(7)	7	-20	8	20	1,74	48
4	Oct/11	10	12.22	11.93	12.23(0.25)	12.32(0.24)	12.32(0.24)	12.43	0.4	-8	28(-2.7)	30	[10]	[17]	[11]	62	-32	UT	0.8	OpenLong	(10)	10	23	10	20	1.5,74	48
5	Oct/11	9	12.22	11.93	12.2(0.33)	12.29(0.16)	12.29(0.16)	12.36	0.3	-8	30(-5.3)	30	[14]	[13]	[10]	44	-163	UT	0.5	OpenLong?	(7)	7	37	1	-20	1.1,66	48

6	Oct/8	16	12.25	11.91	12.16(0.16)	12.27(0.08)	12.29(0)	12.25	0	-9	36(-4.3)	-25	[7]	[4]	[-3]	26	-92	CR	-0.1	HoldShort	(10)	0	-10	-5	8	0.5,63	44
7	Oct/8	15	12.25	11.91	12.14(0.33)	12.26(0.08)	12.27(-0.08)	12.28	0.1	-9	40(-5.2)	-0	[13]	[2]	[-2]	31	-227	CR	0.1	HoldShort?	(10)	-3	-3	-6	0	0.7,63	44
8	Oct/8	14	12.25	11.91	12.1(0.25)	12.25(0.08)	12.28(-0.32)	12.29	0.1	-9	45(-4.3)	-5	[10]	[-8]	[2]	40	-167	RG	0	Wait	(10)	-13	7	-6	8	0.8,70	44
9	Oct/8	13	12.25	11.91	12.07(0.25)	12.25(0)	12.32(0.24)	12.27	0	-9	49(-1.9)	10	[10]	[13]	[-0]	41	-19	RG	-0.2	Wait	(13)	10	3	-9	0	0.8,71	44
10	Oct/8	12	12.25	11.91	12.04(0.17)	12.25(0)	12.29(0.24)	12.26	0	-9	51(-0.2)	-15	[7]	[12]	[-1]	48	69	CR	-0.1	HoldShort	(10)	10	3	-14	0	0.9,75	44

11	Oct/8	11	12.25	11.91	12.02(0.25)	12.24(0.08)	12.26(0.08)	12.25	0	-9	52(0)	-10	[10]	[8]	[-9]	57	-39	CR	-0	HoldShort	(10)	3	-20	-1	-20	0.9,84	44
12	Oct/8	10	12.25	11.91	11.99(0.17)	12.23(0.33)	12.25(0.16)	12.31	0.1	-9	52(0.5)	-50	[7]	[15]	[-19]	67	140	CR	0.2	HoldShort	(7)	7	-55	1	-8	1.2,87	44
13	Oct/8	9	12.25	11.91	11.97(0.42)	12.19(0.49)	12.23(0.49)	12.48	0.5	-9	51(4.8)	30	[17]	[34]	[49]	89	135	UT	1	OpenLong?	(14)	20	121	6	20	2,89	44
14	Oct/7	16	12.29	11.88	11.92(0.25)	12.13(0.17)	12.17(-0.25)	12.12	-0.3	-12	46(1.2)	-35	[10]	[-5]	[-11]	59	-140	DR	-0.2	OpenShort	(10)	-10	-10	-9	-20	0.9,86	38
15	Oct/7	15	12.29	11.88	11.89(0.25)	12.11(0.41)	12.2(-0.16)	12.15	-0.3	-12	45(-0.9)	-15	[10]	[3]	[-3]	64	-65	CR	-0.2	HoldShort?	(10)	-6	-3	-9	-8	1.1,86	38

16	Oct/7	14	12.29	11.88	11.86(0.25)	12.06(0.33)	12.22(0.16)	12.16	-0.2	-12	46(-0.6)	-30	[10]	[14]	[-13]	70	43	CR	-0.2	HoldShort	(10)	6	-20	-12	-20	1.2,90	38
17	Oct/7	13	12.29	11.88	11.83(0.34)	12.02(0.5)	12.2(0.41)	12.22	-0.1	-12	47(1)	5	[14]	[29]	[-1]	85	99	CR	0.1	OpenShort	(14)	16	3	-11	0	1.6,95	38
18	Oct/7	12	12.29	11.88	11.79(0.17)	11.96(0.5)	12.15(0.5)	12.21	-0.2	-12	46(3.8)	-15	[7]	[30]	[-3]	90	316	CR	0.2	OpenShort	(14)	20	-17	-7	20	1.7,97	38
19	Oct/7	11	12.29	11.88	11.77(0.17)	11.9(0.51)	12.09(0.67)	12.26	-0.1	-12	42(6.3)	10	[7]	[37]	[9]	105	417	RG	0.8	SmallShort	(7)	27	0	5	20	2.2,100	38
20	Oct/7	10	12.29	11.88	11.75(0.26)	11.84(0.42)	12.01(0.92)	12.26	-0.1	-12	35(7.5)	25	[10]	[47]	[37]	118	400	UT	1.3	HoldLong	(11)	37	61	12	20	2.7,100	38

21	Oct/7	9	12.29	11.88	11.72(0.09)	11.79(0.26)	11.9(0.59)	12.08	-0.4	-12	28(3.8)	-5	[4]	[29]	[27]	110	367	RG	1.2	SmallShort?	(7)	24	44	17	20	2.4,100	38
22	Oct/6	16	12.33	11.9	11.72(0)	11.76(0.17)	11.83(0.51)	11.95	-0.7	-14	24(2.2)	-25	[0]	[22]	[14]	90	325	UR	0.9	SmallShort	(0)	20	14	25	20	1.9,92	26
23	Oct/6	15	12.33	11.9	11.71(0.09)	11.74(0.26)	11.77(0.6)	11.91	-0.8	-14	22(0.5)	0	[4]	[29]	[13]	82	229	RG	1.1	SmallShort?	(0)	24	17	29	20	1.6,92	26
24	Oct/6	14	12.33	11.9	11.71(0)	11.71(0.26)	11.7(0.26)	11.86	-0.8	-14	21(0)	-15	[0]	[14]	[26]	60	204	UR	1.3	SmallShort	(0)	10	45	30	20	1.3,77	26
25	Oct/6	13	12.33	11.9	11.7(-0.09)	11.68(0.17)	11.67(-0.09)	11.73	-1.1	-14	21(-0.2)	-50	[-4]	[-3]	[2]	14	96	DP	0.5	OpenShort	(0)	-4	7	13	-20	0.2,59	26

26	Oct/6	12	12.33	11.9	11.7(0)	11.66(0.17)	11.68(-0.09)	11.71	-1.1	-14	22(-0.5)	-40	[0]	[-2]	[8]	-6	-22	DP	0.2	OpenShort	(-4)	-4	31	-1	-20	0,44	26
27	Oct/6	11	12.33	11.9	11.71(-0.09)	11.64(0.09)	11.69(-0.17)	11.62	-1.3	-14	22(-0.1)	-50	[-4]	[-7]	[-4]	-31	-33	DT	-0.6	OpenShort	(-4)	-7	7	-16	-20	-0.7,37	26
28	Oct/6	10	12.33	11.9	11.72(-0.09)	11.63(-0.17)	11.71(-0.09)	11.6	-1.3	-14	22(0.3)	-50	[-4]	[-9]	[-7]	-26	-34	DT	-0.9	OpenShort	(-4)	-4	-24	-13	20	-1,49	26
29	Oct/6	9	12.33	11.9	11.73(-0.09)	11.63(0)	11.72(0.17)	11.67	-1.2	-14	22(-0.1)	-50	[-4]	[4]	[-10]	-2	80	RG	-0.4	Wait?	(-4)	7	-41	1	20	-0.5,61	26
30	Oct/5	16	12.4	11.93	11.73(0)	11.63(0)	11.7(0.43)	11.79	-1	-17	22(1.2)	-20	[0]	[15]	[10]	18	146	UR	0.7	SmallShort	(0)	17	7	21	20	0.4,58	22

31	Oct/5	15	12.4	11.93	11.73(0)	11.65(-0.09)	11.65(0.52)	11.77	-1.1	-17	21(-0.1)	-10	[0]	[17]	[14]	13	158	UR	1	SmallShort?	(0)	21	7	29	20	0.2,58	22
32	Oct/5	14	12.4	11.93	11.73(0)	11.66(-0.09)	11.59(0.43)	11.75	-1.1	-17	21(-0.3)	0	[0]	[13]	[25]	-6	116	UR	1.3	SmallShort	(0)	17	39	29	20	0.1,42	22
33	Oct/5	13	12.4	11.93	11.74(-0.09)	11.67(-0.26)	11.54(-0.26)	11.64	-1.3	-17	21(0.1)	-50	[-4]	[-19]	[15]	-46	-65	DP	0.8	OpenShort	(-4)	-10	25	25	20	-0.8,24	22
34	Oct/5	12	12.4	11.93	11.75(-0.17)	11.7(-0.17)	11.57(-0.34)	11.57	-1.4	-17	21(1.1)	-50	[-7]	[-21]	[6]	-73	-66	DP	0	OpenShort	(-4)	-14	11	25	-20	-1.4,12	22
35	Oct/5	11	12.4	11.93	11.77(-0.08)	11.72(-0.26)	11.61(-0.34)	11.54	-1.5	-17	20(2.1)	-50	[-3]	[-22]	[-1]	-94	-205	DT	-0.6	OpenShort	(-7)	-14	21	-12	-20	-1.9,4	22

36	Oct/5	10	12.4	11.93	11.78(-0.17)	11.75(-0.25)	11.65(-0.6)	11.48	-1.6	-17	18(4.6)	-50	[-7]	[-33]	[-14]	-120	-230	DT	-1.6	HoldShort	(-7)	-24	-4	-14	-20	-2.8,0	22
37	Oct/5	9	12.4	11.93	11.8(-0.17)	11.78(-0.25)	11.72(-0.68)	11.49	-1.5	-17	13(6.1)	-50	[-7]	[-36]	[-49]	-149	-260	DT	-2.9	HoldShort?	(-7)	-27	-100	-36	-20	-4,1	22
38	Oct/4	16	12.5	11.97	11.8(0)	11.81(-0.08)	11.8(-0.17)	11.78	-1.2	-18	7(0)	-50	[0]	[-11]	[-1]	-58	-72	DR	-0.5	OpenShort	(0)	-7	11	-23	-8	-0.9,15	23
39	Oct/4	15	12.5	11.97	11.82(-0.08)	11.82(-0.08)	11.82(-0.17)	11.75	-1.3	-18	7(-0.2)	-50	[-3]	[-12]	[-9]	-78	-23	DT	-1.7	HoldShort?	(0)	-7	-4	-47	0	-1.7,15	23
40	Oct/4	14	12.5	11.97	11.82(0)	11.82(0)	11.82(0)	11.76	-1.3	-18	7(0.3)	-50	[0]	[-3]	[-14]	-42	-60	DR	-1.8	OpenShort	(-3)	0	-17	-26	-20	-1.6,48	23

41	Oct/4	13	12.5	11.97	11.83(0.08)	11.83(0.08)	11.82(0)	11.81	-1.2	-18	7(-1.5)	-50	[3]	[-0]	[-9]	11	-99	DR	-0.7	OpenShort	(0)	0	-27	-2	0	-0.5,73	23
42	Oct/4	12	12.5	11.97	11.82(0.17)	11.83(0)	11.84(0.08)	11.89	-1	-18	9(-6.4)	-5	[7]	[2]	[4]	63	-88	RG	1	SmallShort	(3)	3	0	21	8	1.4,78	23
43	Oct/4	11	12.5	11.97	11.8(0.08)	11.82(0.08)	11.83(0.17)	11.89	-1	-18	15(-2.3)	-15	[3]	[7]	[9]	36	43	RG	0.7	Wait	(7)	7	14	2	20	1,61	23
44	Oct/4	10	12.5	11.97	11.79(0.17)	11.82(0)	11.83(0)	11.85	-1.1	-18	17(-2.7)	5	[7]	[-1]	[10]	16	-117	RG	0.4	Wait	(7)	0	31	-5	0	0.6,51	23
45	Oct/4	9	12.5	11.97	11.77(0.09)	11.81(-0.08)	11.83(0)	11.76	-1.3	-18	20(-2.3)	-45	[4]	[-3]	[-9]	-1	-99	DR	-0.4	OpenShort?	(3)	0	-17	-15	-8	-0.1,52	23

46	Oct/1	16	12.58	12.03	11.76(0.17)	11.81(0)	11.81(0.08)	11.81	-1.2	-18	22(0)	-5	[7]	[2]	[3]	29	-108	RG	0	Wait	(7)	3	0	-1	20	0.4,69	34
47	Oct/1	15	12.58	12.03	11.74(0.09)	11.81(0)	11.8(-0.08)	11.81	-1.2	-18	22(-0.1)	-45	[4]	[-5]	[-8]	32	-48	DR	0.1	OpenShort?	(4)	-3	-14	3	-20	0.5,69	34
48	Oct/1	14	12.58	12.03	11.73(0.09)	11.81(0)	11.8(0)	11.85	-1.2	-18	22(0.3)	-25	[4]	[-2]	[11]	45	12	RG	0.3	Wait	(4)	0	14	15	20	0.9,72	34
49	Oct/1	13	12.58	12.03	11.72(-0.09)	11.82(-0.08)	11.8(0)	11.81	-1.2	-18	22(-0.1)	-50	[-4]	[-5]	[7]	32	169	DP	0	OpenShort	(4)	0	17	11	-8	0.6,67	34
50	Oct/1	12	12.58	12.03	11.73(-0.09)	11.82(0)	11.81(-0.17)	11.76	-1.3	-18	22(-1.7)	-50	[-4]	[-10]	[-5]	24	77	DT	-0.4	OpenShort	(0)	-7	-7	8	-20	0.2,69	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI