ICLN Trading Signals: Hourly Price Prediction

^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 11, 2021

ICLN Trading Signals: Hourly Price Forecast and Prediction

(iShares Global Clean Energy ETF)

One month low (close): $21.1550 One month high (close): $22.9750

ICLN Daily Change: 0.35% Daily StdDev 1.25% ICLN EMA_5_Trend: 0.23% 10Minute StdDev: $0.1231

Latest Price : $21.4(0.35%)

Wed. Oct 13, 2021($0.4) Tue. Oct 12, 2021($0.3) Mon. Oct 11, 2021($0.1) Fri. Oct 8, 2021($0.1) Thu. Oct 7, 2021($0.2) Wed. Oct 6, 2021($0.1) Tue. Oct 5, 2021($0.1) Mon. Oct 4, 2021($0.3)

ICLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: -1

Sample size 26 Avg positive next hour return: 0.12%(31%) Avg negative next hour return: -0.36%(69%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 11, 2021
1	Oct/11	13	21.95	21.49	21.49(0.09)	21.45(0.05)	21.58(0.19)	21.55	-0.7	-17	24(-1.2)	-10	[7]	[16]	[-8]	53	-11	CR	-0.2	HoldShort	(4)	15	-30	7	9	0.5,90	44
Daily Trend: % Up Forces: Down Forces: 21.49(daily_ema_10 -0.28%) Support Levels: 21.49(weak_hourly_sma_20 -0.28%) 21.45(weak_hourly_sma_10 -0.46%) Resistance Levels: 21.95(daily_ema_20 1.86%)

2	Oct/11	12	21.95	21.49	21.47(0.09)	21.44(0.09)	21.54(0.28)	21.63	-0.6	-17	25(-2)	5	[7]	[24]	[5]	75	51	RG	0.7	Wait	(7)	22	-7	27	20	1.2,95	44
3	Oct/11	11	21.95	21.49	21.45(0.09)	21.42(0.05)	21.48(0.28)	21.65	-0.5	-17	27(-1.5)	25	[7]	[23]	[19]	68	71	UT	1.2	OpenLong	(12)	22	19	34	20	1.4,83	44
4	Oct/11	10	21.95	21.49	21.43(0.14)	21.41(0.05)	21.42(0.33)	21.6	-0.6	-17	28(-2)	40	[11]	[28]	[21]	33	24	UT	1.2	OpenLong	(7)	26	42	18	20	1.1,55	44
5	Oct/11	9	21.95	21.49	21.4(0.14)	21.4(-0.09)	21.35(0.09)	21.49	-0.8	-17	30(-4.3)	45	[11]	[3]	[24]	-5	-75	UT	0.8	OpenLong?	(7)	7	61	7	20	0.5,33	44

6	Oct/8	15	22.01	21.59	21.37(0.09)	21.42(-0.14)	21.33(-0.05)	21.33	-1.2	-17	35(-4.1)	-30	[7]	[-11]	[-5]	-33	-120	DR	0	OpenShort?	(7)	-4	-11	-9	9	-0.2,22	34
7	Oct/8	14	22.01	21.59	21.37(0)	21.45(-0.09)	21.34(-0.05)	21.36	-1.2	-17	39(-0.1)	-50	[0]	[-11]	[5]	-22	-12	DP	0.1	OpenShort	(12)	-4	23	-11	-14	0,28	34
8	Oct/8	13	22.01	21.59	21.37(0)	21.47(-0.14)	21.35(-0.23)	21.3	-1.3	-17	39(0)	-50	[0]	[-28]	[-4]	-26	-76	DR	-0.2	OpenShort	(0)	-18	0	-19	-14	-0.2,29	34
9	Oct/8	12	22.01	21.59	21.37(0)	21.5(-0.14)	21.4(-0.23)	21.3	-1.3	-17	39(0)	-50	[0]	[-28]	[-10]	-7	-76	DR	-0.5	OpenShort	(0)	-18	-16	-15	-20	-0.2,48	34
10	Oct/8	11	22.01	21.59	21.37(0)	21.53(0.05)	21.45(-0.28)	21.34	-1.2	-17	39(-0.2)	-50	[0]	[-24]	[-19]	10	-68	DR	-0.5	OpenShort	(0)	-22	-30	-18	-20	-0,60	34

11	Oct/8	10	22.01	21.59	21.35(0.05)	21.52(0.05)	21.51(-0.19)	21.42	-1.1	-17	39(0.2)	-50	[4]	[-16]	[-5]	30	-65	DR	-0.4	OpenShort	(4)	-15	4	-16	-20	0.3,72	34
12	Oct/8	9	22.01	21.59	21.35(0)	21.51(0.14)	21.55(-0.23)	21.41	-1.1	-17	39(0)	-50	[0]	[-16]	[-23]	39	-26	DR	-0.7	OpenShort?	(0)	-18	-46	-17	-20	0.3,81	34
13	Oct/7	15	22.09	21.68	21.34(0.09)	21.48(0.19)	21.6(-0.05)	21.53	-1	-16	39(1.1)	-30	[7]	[2]	[-7]	65	-10	CR	-0.3	HoldShort?	(4)	-4	-16	-10	-5	0.9,92	38
14	Oct/7	14	22.09	21.68	21.32(0.09)	21.44(0.19)	21.61(0.05)	21.57	-0.9	-16	38(1)	-25	[7]	[10]	[-8]	77	46	CR	-0.2	OpenShort	(7)	4	-19	-9	-5	1.2,97	38
15	Oct/7	13	22.09	21.68	21.3(0.09)	21.4(0.33)	21.6(0.33)	21.62	-0.8	-16	37(2.1)	-10	[7]	[37]	[-2]	90	143	CR	0.1	OpenShort	(12)	26	-4	-6	5	1.6,100	38

16	Oct/7	12	22.09	21.68	21.28(0.14)	21.33(0.33)	21.53(0.33)	21.63	-0.8	-16	35(2.9)	15	[11]	[38]	[2]	95	105	TP	0.5	OpenShort	(7)	26	0	-4	20	1.8,100	38
17	Oct/7	11	22.09	21.68	21.25(0.09)	21.26(0.14)	21.46(0.42)	21.63	-0.8	-16	32(3.8)	10	[7]	[37]	[10]	105	195	RG	1	SmallShort	(12)	33	4	19	20	2.2,100	38
18	Oct/7	10	22.09	21.68	21.23(0.14)	21.23(0.19)	21.37(0.47)	21.62	-0.8	-16	28(5.5)	25	[11]	[44]	[24]	109	158	UT	1.6	HoldLong	(7)	37	38	24	20	2.5,96	38
19	Oct/7	9	22.09	21.68	21.2(0.05)	21.19(0.09)	21.27(0.38)	21.52	-1	-16	22(3.6)	-5	[4]	[31]	[46]	107	194	RG	2	SmallShort?	(7)	30	97	38	20	2.6,92	38
20	Oct/6	15	22.16	21.77	21.2(0)	21.19(0)	21.19(0.28)	21.27	-1.6	-18	19(-1.1)	-25	[0]	[18]	[5]	48	107	UR	0.8	SmallShort?	(0)	22	-4	26	20	0.8,78	33

21	Oct/6	14	22.16	21.77	21.19(-0.14)	21.19(0)	21.13(0.33)	21.28	-1.6	-18	20(-11.9)	-50	[-11]	[19]	[25]	36	256	UR	1.4	SmallShort	(0)	26	47	30	20	0.8,66	33
22	Oct/6	13	22.16	21.77	21.22(-0.14)	21.17(-0.09)	21.06(-0.09)	21.16	-1.8	-18	32(-7.2)	-50	[-11]	[-18]	[5]	-8	83	DP	0.6	OpenShort	(-16)	-7	7	22	-10	-0.3,50	33
23	Oct/6	12	22.16	21.77	21.25(-0.14)	21.17(0)	21.08(-0.14)	21.14	-1.8	-18	39(-4.2)	-50	[-11]	[-18]	[9]	-30	51	DP	0.3	OpenShort	(-12)	-11	20	15	0	-0.5,33	33
24	Oct/6	11	22.16	21.77	21.28(-0.14)	21.19(-0.05)	21.11(-0.19)	21.09	-1.9	-18	43(-2.6)	-50	[-11]	[-24]	[12]	-54	-1	DP	-0.1	OpenShort	(-16)	-15	47	-8	-20	-0.8,16	33
25	Oct/6	10	22.16	21.77	21.31(-0.19)	21.2(-0.09)	21.15(-0.33)	20.97	-2.1	-18	46(0.6)	-50	[-15]	[-38]	[-3]	-74	-55	DT	-0.7	OpenShort	(-12)	-26	11	-12	-20	-1.3,9	33

26	Oct/6	9	22.16	21.77	21.35(-0.19)	21.22(-0.09)	21.22(-0.33)	20.94	-2.2	-18	45(2.2)	-50	[-15]	[-38]	[-51]	-76	-85	DT	-1.1	OpenShort?	(-16)	-26	-131	-11	-20	-1.6,14	33
27	Oct/5	15	22.26	21.87	21.39(-0.09)	21.24(0.05)	21.29(-0.05)	21.28	-1.7	-18	43(-0.2)	-50	[-7]	[-7]	[-2]	-29	24	DT	-0	OpenShort?	(-7)	-4	-11	6	5	-0.5,34	29
28	Oct/5	14	22.26	21.87	21.41(-0.09)	21.23(0.09)	21.3(0.14)	21.31	-1.6	-18	43(-1.5)	-50	[-7]	[9]	[4]	-39	71	UR	0	SmallShort	(-7)	11	7	2	9	-0.4,21	29
29	Oct/5	13	22.26	21.87	21.43(-0.09)	21.23(0)	21.27(0.09)	21.29	-1.7	-18	45(-0.9)	-50	[-7]	[2]	[4]	-42	39	UR	0.1	SmallShort	(-12)	7	11	4	0	-0.5,21	29
30	Oct/5	12	22.26	21.87	21.45(-0.09)	21.21(-0.05)	21.25(0.09)	21.26	-1.7	-18	46(0.3)	-50	[-7]	[-0]	[-1]	-46	19	DT	0	OpenShort	(-7)	7	-19	10	20	-0.7,22	29

31	Oct/5	11	22.26	21.87	21.47(-0.05)	21.22(-0.24)	21.23(0.19)	21.31	-1.6	-18	45(0.2)	-45	[-4]	[1]	[8]	-46	25	UR	0.3	SmallShort	(-7)	15	-4	14	20	-0.6,19	29
32	Oct/5	10	22.26	21.87	21.48(-0.09)	21.27(-0.23)	21.19(0.14)	21.32	-1.6	-18	45(-0.4)	-40	[-7]	[-3]	[23]	-54	51	DP	0.5	OpenShort	(-4)	11	50	12	20	-0.6,11	29
33	Oct/5	9	22.26	21.87	21.5(-0.14)	21.32(-0.23)	21.16(0.05)	21.19	-1.8	-18	45(1.2)	-50	[-11]	[-11]	[8]	-77	8	DP	0.1	OpenShort?	(-12)	4	16	7	20	-1.2,3	29
34	Oct/4	15	22.38	21.94	21.53(-0.09)	21.37(-0.28)	21.15(-0.05)	21.15	-2.2	-21	44(-0.4)	-50	[-7]	[-22]	[-3]	-87	-106	DT	0	HoldShort?	(-12)	-4	-4	6	-20	-1.5,1	27
35	Oct/4	14	22.38	21.94	21.55(-0.14)	21.43(-0.23)	21.16(-0.24)	21.16	-2.2	-21	45(2.9)	-50	[-11]	[-36]	[1]	-89	-103	DP	0	OpenShort	(-12)	-19	4	10	-20	-1.6,1	27

36	Oct/4	13	22.38	21.94	21.58(-0.14)	21.48(-0.23)	21.21(-0.61)	21.15	-2.2	-21	42(3.7)	-50	[-11]	[-65]	[-7]	-98	-212	DT	-0.3	OpenShort	(-12)	-48	-4	1	-20	-1.9,0	27
37	Oct/4	12	22.38	21.94	21.61(-0.14)	21.53(-0.28)	21.34(-0.61)	21.16	-2.2	-21	38(5)	-50	[-11]	[-67]	[-6]	-105	-222	DT	-0.9	HoldShort	(-12)	-48	4	-14	-20	-2.2,0	27
38	Oct/4	11	22.38	21.94	21.64(-0.14)	21.59(-0.28)	21.47(-0.6)	21.15	-2.2	-21	33(7.5)	-50	[-11]	[-66]	[-27]	-118	-240	DT	-1.8	HoldShort	(-12)	-47	-23	-66	-20	-2.7,0	27
39	Oct/4	10	22.38	21.94	21.67(-0.14)	21.65(-0.18)	21.6(-0.46)	21.21	-2.1	-21	26(7)	-50	[-11]	[-51]	[-36]	-100	-186	DT	-2.8	HoldShort	(-12)	-36	-61	-55	-20	-3.3,33	27
40	Oct/4	9	22.38	21.94	21.7(-0.14)	21.69(-0.14)	21.7(-0.28)	21.37	-1.8	-21	19(3.4)	-50	[-11]	[-36]	[-70]	-63	-83	DT	-3.2	OpenShort?	(-7)	-22	-173	-31	-20	-3.2,67	27

41	Oct/1	15	22.51	22.08	21.73(-0.05)	21.72(0.14)	21.76(0.23)	21.83	-1.3	-17	15(-2.3)	-50	[-4]	[20]	[9]	80	153	UR	0.8	SmallShort?	(-4)	18	7	30	14	1.2,100	40
42	Oct/1	14	22.51	22.08	21.74(-0.05)	21.69(0.05)	21.71(0.05)	21.81	-1.3	-17	17(-2.8)	-45	[-4]	[2]	[15]	66	92	UR	1.1	SmallShort	(0)	4	23	29	20	0.8,96	40
43	Oct/1	13	22.51	22.08	21.75(-0.05)	21.69(0)	21.7(0.05)	21.75	-1.4	-17	20(-2)	-50	[-4]	[0]	[11]	29	62	UR	0.5	SmallShort	(-7)	4	11	29	20	0,79	40
44	Oct/1	12	22.51	22.08	21.76(-0.05)	21.69(0)	21.7(0)	21.72	-1.5	-17	22(-1.5)	-50	[-4]	[-4]	[3]	-10	30	DP	0.3	OpenShort	(-4)	0	7	5	0	-0.3,48	40
45	Oct/1	11	22.51	22.08	21.77(-0.05)	21.69(0)	21.69(0.05)	21.7	-1.5	-17	24(-0.9)	-45	[-4]	[0]	[16]	-22	32	UR	0.1	SmallShort	(-4)	4	42	3	20	-0.6,43	40

46	Oct/1	10	22.51	22.08	21.78(-0.09)	21.68(-0.09)	21.68(0.05)	21.59	-1.7	-17	25(0.6)	-50	[-7]	[-4]	[-20]	-57	12	DT	-0.7	OpenShort	(-7)	4	-52	-2	-20	-1.5,31	40
47	Oct/1	9	22.51	22.08	21.8(-0.05)	21.68(0)	21.68(0)	21.73	-1.5	-17	24(-0.8)	-50	[-4]	[-4]	[5]	-24	20	DP	0.5	OpenShort?	(-4)	0	0	18	20	-0.6,41	40
48	Sep/30	15	22.6	22.14	21.81(-0.09)	21.68(0)	21.67(0.05)	21.73	-1.5	-18	25(-0.3)	-50	[-7]	[-1]	[-0]	-32	62	DT	0.5	OpenShort?	(-7)	4	4	-11	0	-0.6,33	35
49	Sep/30	14	22.6	22.14	21.83(-0.18)	21.7(-0.05)	21.66(-0.05)	21.72	-1.5	-18	25(-8.1)	-50	[-15]	[-13]	[11]	-52	118	DP	0.4	OpenShort	(-7)	-4	38	-17	19	-0.8,18	35
50	Sep/30	13	22.6	22.14	21.87(-0.18)	21.71(-0.14)	21.67(-0.09)	21.62	-1.7	-18	33(-5.3)	-50	[-15]	[-20]	[4]	-78	49	DP	-0.3	OpenShort	(-15)	-7	23	-26	9	-1.3,5	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI