Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FLT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Oct. 11, 2021



FLT Trading Signals: Hourly Price Forecast and Prediction

(FleetCor Technologies Inc.)


One month low (close): $252.2900      One month high (close): $270.3200

FLT Daily Change: -2.89%   Daily StdDev 1.56%   FLT EMA_5_Trend: -0.5%   10Minute StdDev: $0

Latest Price :  $254.97(-2.89%)

Wed. Oct 13, 2021($0)   Tue. Oct 12, 2021($0)   Mon. Oct 11, 2021($0)   Fri. Oct 8, 2021($0)   Thu. Oct 7, 2021($0)   Wed. Oct 6, 2021($0)   Tue. Oct 5, 2021($0)   Mon. Oct 4, 2021($0)  

FLT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.5%  Daily EMA 20 BBV: -1.3

Sample size 50   Avg positive next hour return: 0.46%(66%)   Avg negative next hour return: -0.25%(34%)
     Mon. Oct. 11, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/1113   261.18  262.37  263.04(-0.11 261.63(-0.27 260.01(-0.36257.68-0.8    -143(8.7)-50[-7][-37][-20]-118-180DT-1.2HoldShort    (-8)-23-40-15-20-2.7,053

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 261.18(daily_ema_20 1.36%)   261.63(hourly_sma_10 1.53%)   262.37(daily_ema_10 1.82%)   263.04(hourly_sma_20 2.08%)  
 
2Oct/1112   261.18  262.37  263.32(-0.03 262.33(-0.22 260.96(-0.27259.27-0.4    -134(3.5)-40[-2][-28][-15]-115-186DT-1.1HoldShort    (-5)-17-24-25-20-2.6,053
3Oct/1111   261.18  262.37  263.32(0)  262.92(-0.15 261.67(-0.22260.21-0.2    -131(-0.3)-25[0][-22][-16]-105-173DR-1HoldShort    (-1)-14-22-31-20-2.2,053
4Oct/1110   261.18  262.37  263.39(0.03 263.31(-0.11 262.26(-0.2261.08-0    -131(-2.8)-20[2][-19][-12]-72-167DR-0.8OpenShort    (1)-13-15-23-20-1.6,1853
5Oct/119   261.18  262.37  263.32(0.06 263.59(-0.09 262.79(-0.17261.680.1    -134(-6.2)-10[4][-16][-14]-39-158DR-0.7OpenShort?    (3)-11-22-23-20-1.1,3953
 
6Oct/816   261.51  263.92  263.16(0.08 263.83(-0.09 263.25(-0.17262.550.2    340(-9.2)20[5][-13][-7]-12-138DR-0.4OpenShort    (5)-11-7-20-13-0.3,4655
7Oct/815   261.51  263.92  262.94(0.11 264.07(-0.07 263.7(-0.17262.850.3    349(-7.6)35[7][-13][-8]-4-151DR-0.4OpenShort?    (7)-11-7-22-17-0,4655
8Oct/814   261.51  263.92  262.65(0.13 264.25(-0.06 264.16(-0.08263.140.4    357(-8.2)45[9][-6][-8]29-130DR-0.4OpenShort    (8)-5-12-14-170.2,7455
9Oct/813   261.51  263.92  262.31(0.13 264.42(-0.02 264.16(-0) 263.610.5    365(-5)40[9][1][-7]47-80CR-0.3HoldShort    (10)-0-12-9-150.5,8455
10Oct/812   261.51  263.92  261.96(0.06 264.47(0.01 264.38(-0.02264.090.6    370(0.6)15[4][-1][-7]6117DR-0.1OpenShort    (10)-1-17-2-110.7,9355
 
11Oct/811   261.51  263.92  261.81(0.06 264.45(0.05 264.38(0) 264.780.7    369(1.9)5[4][2][-4]7051CR0.1HoldShort    (5)0-100-31,9555
12Oct/810   261.51  263.92  261.65(0.08 264.31(0.19 264.43(0.08265.190.8    368(2.9)45[5][12][8]7480UT0.3OpenLong    (5)527-0-101.2,9455
13Oct/89   261.51  263.92  261.45(0.05 263.82(0.13 264.22(-0.09264.110.6    365(1)10[3][-2][-0]6727RG-0Wait?    (3)-68-6-200.9,9455
14Oct/716   261.59  264.37  261.32(0.05 263.47(0.15 264.46(-0.05263.80.5    564(1.8)15[3][4][-6]7028CR-0.2HoldShort    (4)-3-10-5-200.9,9753
15Oct/715   261.59  264.37  261.18(0.03 263.07(0.22 264.59(0.04264.20.6    562(1.5)5[2][11][-8]75100CR-0.1HoldShort?    (5)3-17-5-141.1,9753
 
16Oct/714   261.59  264.37  261.11(0.05 262.5(0.27 264.49(0.12264.90.7    560(3.1)35[3][18][3]84130UT0.2OpenLong    (3)87-281.4,9953
17Oct/713   261.59  264.37  260.97(0.06 261.79(0.28 264.17(0.28264.640.7    557(2.9)45[4][29][1]84149UT0.2OpenLong    (3)18-33151.4,9953
18Oct/712   261.59  264.37  260.82(0.06 261.07(0.33 263.42(0.36264.780.7    554(3.8)50[4][36][8]90179UT0.6OpenLong    (5)231210201.6,10053
19Oct/711   261.59  264.37  260.66(0.05 260.21(0.3 262.47(0.36264.310.6    551(3.3)50[3][35][13]90179UT0.8OpenLong    (3)231329201.6,10053
20Oct/710   261.59  264.37  260.54(0.03 259.44(0.11 261.52(0.4263.780.5    547(2.1)50[2][31][15]74190UT1.1OpenLong    (3)26927201.5,8653
 
21Oct/79   261.59  264.37  260.46(0.03 259.15(0.06 260.48(0.41263.430.4    545(1.8)50[2][30][35]59181UT1.5OpenLong?    (1)276827201.5,7153
22Oct/616   261.55  263.76  260.38(-0.02 259(-0.03 259.42(0.29260.77-0.2    543(-0.9)50[-1][19][13]4101UR0.7SmallShort    (-1)191818200.2,4952
23Oct/615   261.55  263.76  260.44(-0.04 259.08(-0.03 258.68(0.29260.06-0.3    544(-0.5)40[-3][19][9]-6100UR0.7SmallShort?    (-3)1992120-0.2,4952
24Oct/614   261.55  263.76  260.54(-0.07 259.17(-0.05 257.94(0.23259.72-0.4    545(-1.8)50[-5][13][15]-2294UR0.9SmallShort    (-3)15282220-0.4,3852
25Oct/613   261.55  263.76  260.72(-0.17 259.29(-0.17 257.35(-0.18258.6-0.7    547(-9.2)-20[-11][-19][10]-4942DP0.6OpenShort    (-7)-12171716-1,2652
 
26Oct/612   261.55  263.76  261.17(-0.17 259.72(-0.17 257.82(-0.3257.96-0.8    556(-3.4)-20[-11][-26][7]-69-28DP0.1OpenShort    (-13)-201911-12-1.3,1452
27Oct/611   261.55  263.76  261.61(-0.2 260.15(-0.15 258.6(-0.32257.23-1    559(-3.7)-25[-13][-28][4]-88-52DP-0.5OpenShort    (-13)-2126-8-20-1.7,552
28Oct/610   261.55  263.76  262.13(-0.23 260.55(-0.23 259.43(-0.41256.23-1.2    563(4.2)-50[-15][-36][-13]-99-105DT-1.1OpenShort    (-15)-27-14-13-20-2.1,452
29Oct/69   261.55  263.76  262.73(-0.18 261.16(-0.18 260.51(-0.28256.77-1.1    559(4.2)-50[-12][-26][-43]-101-121DT-1.4HoldShort?    (-15)-18-105-11-20-2.3,752
30Oct/516   261.53  263.06  263.2(-0.1 261.63(-0.06 261.24(-0.16260.92-0.1    354(-0.1)-30[-7][-13][-8]-65-31DT-0.1OpenShort    (-7)-10-223-9-0.9,856
 
31Oct/515   261.53  263.06  263.46(-0.06 261.78(0.01 261.65(-0.02261.790.1    355(0)5[-4][-1][2]-60-6RG0.1Wait?    (-5)-1342-0.7,856
32Oct/514   261.53  263.06  263.61(-0.03 261.76(-0.02 261.69(0.01261.650    355(0.9)25[-2][0][5]-67-38UR-0SmallShort    (-4)119-50-0.8,356
33Oct/513   261.53  263.06  263.7(-0.06 261.8(-0.05 261.66(-0.06260.92-0.1    354(2.2)10[-4][-6][-2]-73-66RG-0.3Wait    (-3)-4-0-3-15-1.2,756
34Oct/512   261.53  263.06  263.86(-0.01 261.92(-0.1 261.83(-0.09260.93-0.1    351(0.5)0[-1][-8][-16]-72-124RG-0.4Wait    (-4)-6-461-7-1.3,1156
35Oct/511   261.53  263.06  263.88(-0.01 262.17(-0.17 262.06(0.07262.770.3    351(0)40[-1][-0][10]-52-14UR0.3SmallShort    (2)513820-0.5,1156
 
36Oct/510   261.53  263.06  263.91(-0.03 262.61(-0.17 261.88(0.04262.250.2    351(0.6)25[-2][-3][9]-63-21RG0.2Wait    (-2)319320-0.7,556
37Oct/59   261.53  263.06  263.98(-0.03 263.05(-0.25 261.78(-0.06261.5-0    350(1.6)20[-2][-12][-0]-75-76RG-0.1Wait?    (-3)-4-2-19-1.1,356
38Oct/416   261.59  262.58  264.06(-0.02 263.71(-0.23 261.94(-0.04261.58-0    249(2.5)15[-1][-10][-4]-75-79RG-0.2Wait    (-2)-3-112-8-1.1,352
39Oct/415   261.59  262.58  264.12(-0.05 264.32(-0.17 262.04(-0.09262.030.1    246(1)-10[-3][-12][-3]-72-53DT-0OpenShort?    (-1)-6-42-20-1,352
40Oct/414   261.59  262.58  264.24(-0.07 264.77(-0.14 262.28(-0.4262.180.1    245(0.7)-30[-5][-31][-1]-72-109DT-0OpenShort    (-3)-269-6-20-1,352
 
41Oct/413   261.59  262.58  264.42(-0.09 265.14(-0.12 263.34(-0.37261.830.1    245(0.8)-40[-6][-29][-11]-82-101DT-0.7HoldShort    (-5)-24-7-25-20-1.3,152
42Oct/412   261.59  262.58  264.67(-0.07 265.46(-0.05 264.32(-0.43262.080.1    244(1.4)-40[-5][-30][-14]-78-136DT-1.1OpenShort    (-6)-283-52-20-1.3,552
43Oct/411   261.59  262.58  264.86(-0.11 265.59(-0.09 265.46(-0.45261.980.1    242(1.7)-50[-7][-33][-24]-53-111DT-1.8OpenShort    (-5)-29-34-40-20-1.5,3552
44Oct/410   261.59  262.58  265.14(-0.06 265.83(0.09 266.66(-0.22263.310.4    241(-0.1)-45[-4][-12][-46]-6-66DT-1.8OpenShort    (-5)-14-104-30-20-1,6952
45Oct/49   261.59  262.58  265.3(0.03 265.6(0.15 267.25(0.11267.51.3    241(1.4)30[2][13][9]7879UT0.1OpenLong?    (1)7212181.2,9852
 
46Oct/116   261.63  262.3  265.3(-0)  265.21(0.11 266.95(0.11266.671.1    339(-0.2)-5[-0][12][-8]6677CR-0.2HoldShort    (1)7-307140.8,9655
47Oct/115   261.63  262.3  265.23(0.03 264.93(0.2 266.65(0.35267.891.4    340(1.8)45[2][31][10]84157UT0.7OpenLong?    (2)23724201.5,9655
48Oct/114   261.63  262.3  265.16(0.02 264.41(0.19 265.71(0.28267.61.3    338(1)45[1][26][16]73140UT1.1OpenLong    (1)182524201.4,8855
49Oct/113   261.63  262.3  265.12(0.01 263.91(0.07 264.98(0.39266.611.1    337(0.3)50[1][29][12]45146UT1OpenLong    (-1)251515200.9,7255
50Oct/112   261.63  262.3  265.1(-0.01 263.73(0.02 263.94(0.19265.991    336(-0.6)35[-1][14][14]1186UR1.2SmallShort    (0)12264200.5,4855
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA