Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DHR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Oct. 11, 2021



DHR Trading Signals: Hourly Price Forecast and Prediction

(Danaher Corporation)


One month low (close): $298.5700      One month high (close): $325.2600

DHR Daily Change: -0.34%   Daily StdDev 1.13%   DHR EMA_5_Trend: 0.01%   10Minute StdDev: $0

Latest Price :  $298.74(-0.34%)

Wed. Oct 13, 2021($0)   Tue. Oct 12, 2021($0)   Mon. Oct 11, 2021($0)   Fri. Oct 8, 2021($0)   Thu. Oct 7, 2021($0)   Wed. Oct 6, 2021($0)   Tue. Oct 5, 2021($0)   Mon. Oct 4, 2021($0)  

DHR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.01%  Daily EMA 20 BBV: -1.2

Sample size 50   Avg positive next hour return: 0.2%(48%)   Avg negative next hour return: -0.26%(52%)
     Mon. Oct. 11, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/1113   311.86  301.59  302.05(-0.07 300.58(-0.01 300.96(0.03300.22-1    -3018(-0.1)-50[-6][-5][-14]-458DT-0.4OpenShort    (-10)3-38-3-5-0.9,2819

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 300.58(hourly_sma_10 0.12%)   301.59(daily_ema_10 0.46%)   302.05(hourly_sma_20 0.61%)   311.86(daily_ema_20 3.88%)  
 
2Oct/1112   311.86  301.59  302.25(0.01 300.62(-0.01 300.86(0.04301.32-1    -3018(-0.2)-50[1][-2][-1]-29-30DR0.2OpenShort    (-5)4-12916-0.5,3419
3Oct/1111   311.86  301.59  302.22(0.04 300.62(0)  300.75(0.08301.68-0.9    -3018(-0.9)-25[4][2][4]-33-37RG0.5Wait    (2)74520-0.3,2519
4Oct/1110   311.86  301.59  302.09(0.04 300.64(-0.03 300.52(0.15301.57-0.9    -3019(-0.9)10[4][7][21]-35-22RG0.5Wait    (4)1355120-0.2,2019
5Oct/119   311.86  301.59  301.96(0.04 300.73(-0.12 300.07(-0.04299.94-1.1    -3020(-1.8)-30[4][-14][0]-56-113RG-0.1Wait?    (1)-44-104-0.9,1719
 
6Oct/816   313.41  303.21  301.83(0.06 301.09(-0.13 300.2(-0.06299.82-1.2    -3022(-2.2)-50[5][-17][-10]-47-135DR-0.2OpenShort    (5)-5-29-4-2-0.8,2319
7Oct/815   313.41  303.21  301.64(0.05 301.49(-0.14 300.39(-0.04300.66-1.1    -3024(-1.3)-45[4][-16][-1]-37-82DR0.1OpenShort?    (8)-4-3-811-0.4,2319
8Oct/814   313.41  303.21  301.48(0.03 301.92(-0.16 300.52(-0.07300.74-1.1    -3025(-0.5)-30[3][-20][13]-27-62RG0.1Wait    (6)-643-97-0.3,3119
9Oct/813   313.41  303.21  301.39(0.01 302.4(-0.19 300.74(-0.23299.47-1.2    -3026(-0.2)-50[1][-36][-15]-36-119DR-0.4OpenShort    (1)-20-29-17-20-0.7,3219
10Oct/812   313.41  303.21  301.36(0.02 302.99(-0.18 301.42(-0.19300.32-1.2    -3026(-0.2)-50[2][-32][-8]-13-89DR-0.4OpenShort    (3)-17-12-13-20-0.4,4719
 
11Oct/811   313.41  303.21  301.31(-0.01 303.53(-0.12 301.99(-0.21300.67-1.1    -3026(0)-50[-1][-31][-14]0-57DT-0.4OpenShort    (2)-19-26-14-20-0.2,5519
12Oct/810   313.41  303.21  301.33(-0.01 303.9(0.03 302.63(-0.25301.43-1.1    -3026(-0.1)-50[-1][-28][-13]14-45DT-0.4OpenShort    (1)-22-17-11-200,6419
13Oct/89   313.41  303.21  301.33(0)  303.82(0.1 303.38(-0.22301.94-1    -3026(0.1)-50[0][-22][-14]26-28DR-0.5OpenShort?    (0)-20-22-11-200.2,7119
14Oct/716   314.84  305.52  301.33(0)  303.53(0.11 304.06(-0.17302.62-1.1    -2826(-0.3)-50[0][-16][-12]423DR-0.5OpenShort    (1)-15-20-12-200.4,8221
15Oct/715   314.84  305.52  301.36(0.01 303.19(0.2 304.58(-0.17303.24-1    -2827(0.2)-50[1][-12][-11]4714DR-0.5OpenShort?    (1)-15-15-15-200.6,8221
 
16Oct/714   314.84  305.52  301.32(0.04 302.59(0.26 305.1(-0.03303.71-1    -2826(0.4)-50[4][3][-19]6038CR-0.5HoldShort    (2)-3-46-11-200.8,9021
17Oct/713   314.84  305.52  301.21(0.08 301.81(0.26 305.19(0.31305.07-0.9    -2826(1.4)-5[7][35][-6]78128CR-0OpenShort    (6)28-20-5201.3,9521
18Oct/712   314.84  305.52  300.97(0.12 301.03(0.22 304.26(0.42305.68-0.8    -2825(1.6)40[11][44][12]91147UT0.5OpenLong    (9)38187201.7,9821
19Oct/711   314.84  305.52  300.62(0.12 300.37(0.22 303(0.4305.14-0.9    -2823(1.5)35[11][42][3]93132UT0.8OpenLong    (11)36-2130201.8,9821
20Oct/710   314.84  305.52  300.26(0.13 299.72(0.21 301.79(0.57305.77-0.8    -2821(2.7)40[12][57][31]92191UT1.7OpenLong    (14)515334202.3,8421
 
21Oct/79   314.84  305.52  299.88(0.11 299.1(0.11 300.09(0.56304.18-1    -2819(1.9)35[10][51][54]70167UT2OpenLong?    (11)5012234202.1,6721
22Oct/616   316.24  307.54  299.55(0.04 298.77(-0.04 298.43(0.23300.58-1.4    -2817(0.1)20[4][12][23]445UT1.1OpenLong    (5)214227200.6,3917
23Oct/615   316.24  307.54  299.44(-0.01 298.9(-0.1 297.76(0.01299.36-1.5    -2817(0)-50[-1][-11][10]-1111DP0.9OpenShort?    (2)182720-0,3917
24Oct/614   316.24  307.54  299.46(-0.03 299.19(-0.1 297.74(0.05299.12-1.5    -2817(-0.5)-30[-3][-8][27]-3327DP0.7OpenShort    (-1)5681420-0.2,2217
25Oct/613   316.24  307.54  299.56(-0.08 299.5(-0.19 297.6(-0.18297.12-1.7    -2817(0.5)-50[-7][-34][9]-77-50DP-0.2OpenShort    (-7)-1640-14-18-1.3,617
 
26Oct/612   316.24  307.54  299.8(-0.11 300.06(-0.19 298.13(-0.34295.97-1.8    -2817(1.4)-50[-10][-49][-25]-91-108DT-1.2OpenShort    (-10)-30-51-22-20-2,917
27Oct/611   316.24  307.54  300.13(-0.08 300.63(-0.09 299.15(-0.28297.45-1.7    -2815(-0.1)-50[-7][-38][-27]-75-81DT-1HoldShort    (-9)-25-54-29-20-1.6,1517
28Oct/610   316.24  307.54  300.38(-0.06 300.89(-0.01 300(-0.25299.03-1.5    -2815(0.2)-50[-5][-31][-3]-35-42DT-0.6OpenShort    (-7)-2212-22-20-0.8,3517
29Oct/69   316.24  307.54  300.57(-0.04 300.92(0.04 300.75(-0.22298.68-1.6    -2815(0.2)-50[-4][-26][-18]-24-73DT-1.2OpenShort?    (-6)-20-28-27-20-1.1,5417
30Oct/516   317.73  309.87  300.68(-0.02 300.79(0.04 301.4(-0.21299.48-1.7    -2615(-0.3)-50[-2][-25][-22]11-68DT-1.1OpenShort    (-4)-19-48-17-20-0.7,7818
 
31Oct/515   317.73  309.87  300.75(0.01 300.67(0.11 302.03(-0.03300.88-1.5    -2615(0)-50[1][-5][-17]31-16DR-0.7OpenShort?    (0)-3-41-11-150.1,7818
32Oct/514   317.73  309.87  300.72(0.06 300.35(0.13 302.11(0.11302.09-1.4    -2615(0)-10[5][9][2]5722RG-0Wait    (3)1012150.8,8718
33Oct/513   317.73  309.87  300.55(0.1 299.97(0.07 301.77(0.22302.06-1.4    -2615(-2.5)15[9][17][0]6211UT0.2OpenLong    (5)19-1516200.9,8918
34Oct/512   317.73  309.87  300.26(-0.03 299.76(0.05 301.12(0.31302.52-1.4    -2618(-1.3)-40[-3][21][11]65172UR0.7SmallShort    (12)27429201.2,8518
35Oct/511   317.73  309.87  300.35(-0.07 299.62(0.03 300.2(0.31302.39-1.4    -2619(-3.4)-45[-6][19][21]51196UR1.1SmallShort    (-4)273233201,7618
 
36Oct/510   317.73  309.87  300.55(-0.11 299.53(-0.04 299.28(0.23301.45-1.5    -2623(-4.4)-50[-10][8][19]13174UR0.9SmallShort    (-9)203323200.4,5318
37Oct/59   317.73  309.87  300.88(-0.1 299.64(-0.08 298.59(0.14300.5-1.6    -2627(-2.3)-50[-9][-1][27]-23107DP0.7OpenShort?    (-13)12661320-0.1,3018
38Oct/416   319.41  312.33  301.18(-0.13 299.87(-0.12 298.17(-0.07298.57-2    -2529(-2.9)-50[-11][-22][6]-487DP0.1OpenShort    (-14)-6184-6-0.8,2222
39Oct/415   319.41  312.33  301.56(-0.17 300.22(-0.12 298.39(-0.22298.02-2.1    -2532(-1.8)-50[-15][-36][-2]-56-22DT-0.1OpenShort?    (-14)-191-1-20-1.1,2222
40Oct/414   319.41  312.33  302.07(-0.18 300.57(-0.09 299.06(-0.25298-2.1    -2534(-1.6)-50[-16][-38][-2]-61-29DT-0.3OpenShort    (-18)-227-7-20-1.2,1922
 
41Oct/413   319.41  312.33  302.61(-0.2 300.84(-0.09 299.8(-0.3297.8-2.1    -2536(-1.4)-50[-17][-42][-13]-60-53DT-0.5OpenShort    (-19)-26-21-12-20-1.3,2322
42Oct/412   319.41  312.33  303.21(-0.14 301.1(-0.02 300.71(-0.31298.44-2    -2537(1)-50[-12][-39][-21]-52-106DT-0.6OpenShort    (-20)-27-43-10-20-1.3,3122
43Oct/411   319.41  312.33  303.63(-0.13 301.17(0.13 301.63(-0.16299.71-1.9    -2536(0.1)-50[-11][-19][-24]-39-54DT-0.5OpenShort    (-12)-14-54-6-20-1.1,3922
44Oct/410   319.41  312.33  304.02(-0.12 300.78(-0.1 301.63(0) 301.3-1.8    -2536(-0.8)-50[-10][-15][-2]-2312DT-0.2OpenShort    (-11)0-12-220-0.7,4522
45Oct/49   319.41  312.33  304.38(-0.09 301.07(-0.16 302.09(0.07301.66-1.7    -2537(0.2)-50[-8][-11][-3]-221DT-0.1OpenShort?    (-12)6-22320-0.7,4622
 
46Oct/116   321.12  314.98  304.64(-0.06 301.56(-0.19 301.89(0.13302.33-2    -2136(-3.1)-50[-5][-5][-1]-20-2DT0.1OpenShort    (-8)11-18620-0.6,4519
47Oct/115   321.12  314.98  304.83(-0.07 302.12(-0.12 301.49(0.26302.89-1.9    -2140(0)-40[-6][9][15]-1858UR0.4SmallShort?    (-6)23281220-0.5,4519
48Oct/114   321.12  314.98  305.03(-0.09 302.49(-0.13 300.7(0.42302.06-2    -2140(0.3)-50[-8][23][6]-3070UR0.4SmallShort    (-8)3719-1018-0.8,4019
49Oct/113   321.12  314.98  305.29(-0.09 302.89(-0.22 299.44(-0.2301.5-2.1    -2139(1)-50[-8][-36][8]-39-85DP0.6OpenShort    (-10)-1828-1315-1,3619
50Oct/112   321.12  314.98  305.58(-0.05 303.56(-0.26 300.05(-0.38300.68-2.2    -2138(1.4)-50[-4][-53][-0]-55-199DT0.2OpenShort    (-11)-3411-18-11-1.4,3019
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA