Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CME:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Oct. 11, 2021



CME Trading Signals: Hourly Price Forecast and Prediction

(CME Group Inc. Class A)


One month low (close): $185.8300      One month high (close): $202.0600

CME Daily Change: 0.07%   Daily StdDev 1.14%   CME EMA_5_Trend: 0.7%   10Minute StdDev: $0.7656

Latest Price :  $201.59(0.07%)

Wed. Oct 13, 2021($1)   Tue. Oct 12, 2021($0.7)   Mon. Oct 11, 2021($0.8)   Fri. Oct 8, 2021($0.4)   Thu. Oct 7, 2021($1.9)   Wed. Oct 6, 2021($0.8)   Tue. Oct 5, 2021($2.6)   Mon. Oct 4, 2021($1.5)  

CME Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.7%  Daily EMA 20 BBV: 1.4

Sample size 19   Avg positive next hour return: 0.38%(47%)   Avg negative next hour return: -0.24%(53%)
     Mon. Oct. 11, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Oct/1113   194.49  198.19  201.96(0.1)  202.42(0.05)  202.98(0.07) 202.381.5    1715(-6.3)50[9][13][-15]36-48CR-0.8HoldShort    (5)6-32-17-110.5,7371



Daily Trend: %
Up Forces: 202.42(hourly_sma_10 0.02%)   
Down Forces: 
Support Levels: 201.96(hourly_sma_20 -0.21%)   198.19(daily_ema_10 -2.07%)   194.49(daily_ema_20 -3.9%)   
Resistance Levels: 


 
2Oct/1112   194.49  198.19  201.75(0.11)  202.31(0.1)  202.83(0.12) 202.991.6    1721(-3.8)50[10][20][-16]68-5CR0.1HoldShort    (13)11-48221.1,9071
3Oct/1111   194.49  198.19  201.52(0.16)  202.1(0.1)  202.59(0.23) 203.911.8    1725(-1.7)50[14][31][16]9536UT1HoldLong    (15)202915201.8,10071
4Oct/1110   194.49  198.19  201.2(0.15)  201.89(0.08)  202.13(0.14) 203.371.7    1727(-2.2)50[13][22][26]8616UT0.9HoldLong    (15)12658201.6,9671
5Oct/119   194.49  198.19  200.9(0.11)  201.89(-0)  201.84(-0.01) 202.151.5    1729(-3.4)50[10][4][8]63-31UT0.2OpenLong?    (13)-124-190.8,9371
 


6Oct/815   193.85  197.82  200.68(0.1)  201.89(-0)  201.87(0.04) 201.711.6    1732(-3.4)50[9][8][-2]50-23CR-0.1HoldShort?    (12)4-2-8-00.6,8569
7Oct/814   193.85  197.82  200.47(0.09)  201.89(0)  201.78(0.09) 201.761.6    1736(-0.9)50[8][12][-1]625CR-0HoldShort    (12)8-2-100.7,9469
8Oct/813   193.85  197.82  200.29(0.07)  201.89(0)  201.6(-0.03) 201.811.6    1737(0.3)50[6][1][-5]6617CR0.1HoldShort    (11)-3-17200.8,9669
9Oct/812   193.85  197.82  200.15(0.08)  201.74(0.05)  201.66(0.03) 202.141.7    1736(1)50[7][9][5]7340UT0.3OpenLong    (9)314421.1,9569
10Oct/811   193.85  197.82  200(0.09)  201.63(0.07)  201.66(-0) 201.881.6    1735(0.6)50[8][7][9]6517UT0.2OpenLong    (9)030-7-41.1,8769
 


11Oct/810   193.85  197.82  199.83(0.06)  201.49(0.15)  201.61(-0.05) 201.321.5    1735(0.4)50[5][6][3]6111UT-0.2OpenLong    (8)-424-10-200.9,8869
12Oct/89   193.85  197.82  199.71(0.06)  201.19(0.13)  201.72(-0.09) 200.871.4    1734(0.1)25[5][2][-26]60-7CR-0.5HoldShort?    (7)-8-63-10-200.7,9269
13Oct/716   193.37  197.43  199.6(0.1)  200.93(0.21)  201.9(0.04) 202.061.9    1834(-0.8)50[9][21][1]8547UT0.1HoldLong    (10)45-3-41.4,10070
14Oct/715   193.37  197.43  199.41(0.15)  200.51(0.21)  201.82(0.08) 201.961.8    1835(-1.1)50[13][25][2]9025UT0.1HoldLong?    (11)74-151.6,10070
15Oct/714   193.37  197.43  199.12(0.2)  200.08(0.23)  201.66(0.14) 201.881.8    1836(-4.2)50[17][32][1]906UT0.1HoldLong    (17)121-1151.6,10070
 


16Oct/713   193.37  197.43  198.73(0.21)  199.62(0.21)  201.37(0.35) 201.861.8    1840(-3.9)50[18][50][5]9360UT0.3HoldLong    (23)3053201.7,10070
17Oct/712   193.37  197.43  198.31(0.22)  199.2(0.19)  200.66(0.35) 201.761.8    1844(-3.1)50[19][49][7]9363UT0.5HoldLong    (24)3045201.7,10070
18Oct/711   193.37  197.43  197.87(0.23)  198.83(0.14)  199.96(0.4) 201.681.8    1847(-1.8)50[20][52][19]9385UT0.8HoldLong    (25)353215201.7,10070
19Oct/710   193.37  197.43  197.41(0.2)  198.55(0.09)  199.17(0.33) 201.081.6    1849(-1)50[17][43][18]8495UT0.8HoldLong    (25)293312201.6,9470
20Oct/79   193.37  197.43  197.01(0.14)  198.37(0.1)  198.51(0.32) 200.461.5    1850(2.2)50[12][41][45]77131UT0.8OpenLong?    (22)2811612201.5,8970
 


21Oct/615   192.9  196.19  196.74(0.03)  198.18(-0.03)  197.87(0.07) 198.311.3    1548(-4.8)50[3][11][2]4770UT0.2OpenLong?    (10)61390.7,7967
22Oct/614   192.9  196.19  196.69(0.04)  198.23(-0.02)  197.74(0.02) 198.291.3    1553(0.7)50[4][7][9]4850UT0.2OpenLong    (2)224460.7,8067
23Oct/613   192.9  196.19  196.62(0.04)  198.27(-0.02)  197.7(-0.11) 197.861.2    1552(0.5)50[4][-4][3]413RG0.1Wait    (3)-1013-3-100.6,7667
24Oct/612   192.9  196.19  196.54(0.05)  198.31(0.09)  197.92(-0.15) 197.631.1    1552(0.1)50[5][-3][1]38-13RG-0.1Wait    (3)-1318-10-200.5,7567
25Oct/611   192.9  196.19  196.44(0.07)  198.14(0.16)  198.21(-0.14) 197.31    1551(-0.8)50[6][2][-13]37-47CR-0.4HoldShort    (5)-13-16-15-200.4,7767
 


26Oct/610   192.9  196.19  196.3(0.09)  197.83(0.19)  198.48(-0.16) 197.591.1    1552(-1.5)50[8][2][-16]51-38CR-0.4HoldShort    (10)-14-29-13-200.6,8667
27Oct/69   192.9  196.19  196.13(0.15)  197.46(0.27)  198.8(-0.04) 198.131.2    1554(-1.3)50[13][17][-19]67-33CR-0.3HoldShort?    (13)-4-46-7-200.9,9467
28Oct/515   192.63  195  195.84(0.15)  196.92(0.33)  198.87(0.09) 198.981.6    1055(-1.1)50[13][30][-3]8354CR0OpenShort?    (18)8-9-571.4,9866
29Oct/514   192.63  195  195.55(0.15)  196.27(0.32)  198.69(0.32) 199.141.6    1056(2.7)50[13][49][12]89124UT0.2OpenLong    (16)2730-2201.6,9966
30Oct/513   192.63  195  195.26(0.1)  195.65(0.18)  198.06(0.44) 198.581.5    1053(3.2)50[9][52][2]89178UT0.2OpenLong    (15)38-135201.6,9966
 


31Oct/512   192.63  195  195.07(0.09)  195.3(0.08)  197.19(0.55) 198.821.5    1050(4.8)50[8][57][15]98228UT0.8OpenLong    (12)47626201.9,10066
32Oct/511   192.63  195  194.9(0.09)  195.15(0.1)  196.11(0.6) 198.71.5    1045(5.6)50[8][62][24]94237UT1.4OpenLong    (10)512644202.1,9166
33Oct/510   192.63  195  194.72(0.08)  194.95(0.1)  194.95(0.59) 198.231.4    1040(5.4)50[7][61][56]73234UT2.1OpenLong    (9)5012045202.2,6866
34Oct/59   192.63  195  194.56(0.02)  194.76(0.02)  193.8(0.3) 196.030.8    1034(0.4)50[2][31][44]19124UT1.6OpenLong?    (3)2610532201.1,4166
35Oct/415   192.43  193.98  194.53(-0.06)  194.72(-0.02)  193.22(-0.09) 194.130.4    534(-2.9)10[-5][-8][12]-3910RG0.7Wait?    (-4)-83711-19-0.3,1962
 


36Oct/414   192.43  193.98  194.65(-0.09)  194.76(-0.02)  193.39(-0.4) 193.470.3    537(-1.8)-25[-8][-36][5]-62-68DP0.1OpenShort    (-9)-3528-8-20-0.8,862
37Oct/413   192.43  193.98  194.83(-0.09)  194.79(0.01)  194.17(-0.4) 192.970.1    539(1)-40[-8][-34][-5]-76-108DT-0.8HoldShort    (-12)-3518-33-20-1.2,462
38Oct/412   192.43  193.98  195(-0.11)  194.77(-0.04)  194.95(-0.4) 192.640.1    538(1.5)-45[-10][-37][-20]-72-112DT-1.6OpenShort    (-10)-35-19-49-20-1.6,1862
39Oct/411   192.43  193.98  195.21(-0.11)  194.85(-0.03)  195.73(-0.29) 192.990.1    536(1)-45[-10][-27][-46]-39-79DT-2OpenShort    (-12)-25-109-31-20-1.6,5162
40Oct/410   192.43  193.98  195.43(-0.04)  194.91(0.04)  196.3(0.09) 194.960.7    535(-0.7)-40[-4][11][-44]2331RG-1SmallLong    (-7)8-130-3-1-0.3,8062
 


41Oct/49   192.43  193.98  195.5(0.02)  194.84(0.1)  196.13(0.36) 197.351.3    536(0.9)50[2][38][19]76147UT0.9HoldLong?    (2)312828201.3,9362
42Oct/115   192.52  193.44  195.47(0.02)  194.65(0.08)  195.42(0.43) 196.831.1    435(0.9)50[2][44][17]55142UT1OpenLong?    (1)371835201,8065
43Oct/114   192.52  193.44  195.44(-0.01)  194.5(0.08)  194.59(0.34) 196.491    434(-0.6)50[-1][36][29]33128UR1.4SmallShort    (1)305436200.8,6365
44Oct/113   192.52  193.44  195.46(-0.04)  194.35(0.01)  193.94(0.23) 195.510.8    435(-1.3)50[-4][23][27]-880UR1.2SmallShort    (-4)205731200,4265
45Oct/112   192.52  193.44  195.54(-0.11)  194.33(-0.1)  193.5(-0.01) 194.470.5    436(-4.1)0[-10][-5][18]-4937RG0.7Wait    (-8)-1391720-0.8,2165
 


46Oct/111   192.52  193.44  195.76(-0.13)  194.52(-0.18)  193.51(-0.19) 193.770.3    440(-1.2)-10[-11][-25][22]-75-33DP0.2OpenShort    (-15)-1758108-1.3,865
47Oct/110   192.52  193.44  196.01(-0.14)  194.87(-0.19)  193.87(-0.3) 192.730.1    441(4.5)-50[-12][-35][-15]-100-117DT-0.7HoldShort    (-17)-26-33-2-20-2,065
48Oct/19   192.52  193.44  196.28(-0.1)  195.25(-0.17)  194.45(-0.15) 193.320.2    437(2.9)-30[-9][-20][-7]-100-99DT-0.8HoldShort?    (-13)-132-33-20-2.1,365
49Sep/3016   192.59  192.66  196.48(-0.11)  195.58(-0.2)  194.75(-0.23) 193.280.2    -234(6.2)-50[-10][-30][-34]-105-117DT-1.1HoldShort    (-13)-20-74-35-20-2.4,551
50Sep/3015   192.59  192.66  196.7(-0.07)  195.98(-0.1)  195.2(-0.18) 194.630.5    -228(2.2)-50[-6][-21][-22]-93-90DT-0.5OpenShort?    (-9)-16-44-31-20-1.9,551
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA