|
|
| ^ CHRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 11, 2021 |
|
CHRS Trading Signals: Hourly Price Forecast and Prediction(Coherus BioSciences Inc)
One month low (close): $15.7300 One month high (close): $18.0300
CHRS Daily Change: -1.47% Daily StdDev 2.62% CHRS EMA_5_Trend: 2.32% 10Minute StdDev: $0.2895
Latest Price : $17.77(-1.47%) | Wed. Oct 13, 2021($0.1) Tue. Oct 12, 2021($0.2) Mon. Oct 11, 2021($0.1) Fri. Oct 8, 2021($0.3) Thu. Oct 7, 2021($0.5) Wed. Oct 6, 2021($0.2) Tue. Oct 5, 2021($0.2) Mon. Oct 4, 2021($0.2)
| CHRS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.32% Daily EMA 20 BBV: 1.2
| | Mon. Oct. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/11 | 13 | 16.85 | 16.82 | 17.56(0.29) | 17.83(-0.06) | 17.79(-0.34) | 17.75 | 1.2 | | 5 | 52(-6.3) | 35 | [11] | [-10] | [-14] | 37 | -254 | DR | -0.1 | OpenShort | | (16) | -13 | -33 | -2 | -20 | 0.5,74 | 52 | Sample size 50 Avg positive next hour return: 0.68%(46%) Avg negative next hour return: -0.56%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 17.56(hourly_sma_20 -1.07%) 16.85(daily_ema_20 -5.07%) 16.82(daily_ema_10 -5.24%)
Resistance Levels: 17.83(weak_hourly_sma_10 0.45%)
|
| | | 2 | Oct/11 | 12 | 16.85 | 16.82 | 17.51(0.4) | 17.84(0.06) | 17.79(0) | 17.9 | 1.4 | | 5 | 58(-5.1) | 50 | [15] | [6] | [1] | 48 | -167 | UT | 0.1 | OpenLong | | (13) | 0 | 2 | -3 | 6 | 0.9,75 | 52 | | 3 | Oct/11 | 11 | 16.85 | 16.82 | 17.44(0.4) | 17.83(0.28) | 17.85(0.11) | 17.89 | 1.4 | | 5 | 63(-4.7) | 50 | [15] | [15] | [10] | 48 | -102 | UT | 0.1 | OpenLong | | (16) | 4 | 47 | -12 | -20 | 1,73 | 52 | | 4 | Oct/11 | 10 | 16.85 | 16.82 | 17.37(0.35) | 17.78(0.06) | 17.83(-0.17) | 17.68 | 1.1 | | 5 | 68(-4.8) | 50 | [13] | [-1] | [-9] | 43 | -200 | DR | -0.3 | OpenShort | | (16) | -7 | -11 | -12 | -20 | 0.6,78 | 52 | | 5 | Oct/11 | 9 | 16.85 | 16.82 | 17.31(0.46) | 17.77(0.23) | 17.86(-0.11) | 17.73 | 1.2 | | 5 | 73(-6.2) | 20 | [18] | [6] | [-26] | 58 | -233 | CR | -0.2 | HoldShort? | | (14) | -4 | -64 | -7 | -20 | 0.8,88 | 52 | | | | |
| 6 | Oct/8 | 15 | 16.73 | 16.8 | 17.23(0.58) | 17.73(0.45) | 17.88(0.22) | 18.02 | 1.7 | | 6 | 79(0.3) | 50 | [22] | [24] | [8] | 83 | -46 | UT | 0.2 | HoldLong? | | (23) | 8 | 22 | 1 | 11 | 1.4,98 | 52 | | 7 | Oct/8 | 14 | 16.73 | 16.8 | 17.13(0.53) | 17.65(0.4) | 17.84(0.17) | 17.92 | 1.5 | | 6 | 78(-0.5) | 50 | [20] | [21] | [7] | 79 | -13 | UT | 0.1 | HoldLong | | (23) | 7 | 22 | -5 | 11 | 1.3,96 | 52 | | 8 | Oct/8 | 13 | 16.73 | 16.8 | 17.04(0.47) | 17.58(0.34) | 17.81(0.39) | 17.82 | 1.4 | | 6 | 79(0.1) | 50 | [18] | [28] | [6] | 79 | 98 | UT | 0 | HoldLong | | (21) | 15 | 11 | -5 | 20 | 1.3,96 | 52 | | 9 | Oct/8 | 12 | 16.73 | 16.8 | 16.96(0.36) | 17.52(0.52) | 17.74(0.4) | 17.77 | 1.4 | | 6 | 79(2.5) | 50 | [14] | [30] | [-10] | 80 | 227 | CR | 0 | OpenShort | | (19) | 15 | -25 | -7 | -11 | 1.3,97 | 52 | | 10 | Oct/8 | 11 | 16.73 | 16.8 | 16.9(0.48) | 17.43(0.81) | 17.67(0.51) | 17.88 | 1.5 | | 6 | 76(4.6) | 50 | [18] | [41] | [7] | 93 | 238 | UT | 0.4 | OpenLong | | (17) | 20 | 18 | 0 | 17 | 1.7,100 | 52 | | | | |
| 11 | Oct/8 | 10 | 16.73 | 16.8 | 16.82(0.48) | 17.29(0.64) | 17.58(0.63) | 17.8 | 1.4 | | 6 | 72(3.5) | 50 | [18] | [43] | [7] | 95 | 266 | UT | 0.4 | OpenLong | | (19) | 24 | 7 | 0 | 20 | 1.8,100 | 52 | | 12 | Oct/8 | 9 | 16.73 | 16.8 | 16.74(0.54) | 17.18(0.76) | 17.47(0.69) | 17.77 | 1.4 | | 6 | 68(5.3) | 50 | [21] | [48] | [28] | 100 | 263 | UT | 0.6 | HoldLong? | | (21) | 26 | 68 | -1 | 20 | 2,100 | 52 | | 13 | Oct/7 | 15 | 16.61 | 16.74 | 16.65(0.48) | 17.05(0.59) | 17.35(0.29) | 17.47 | 1.2 | | 7 | 63(-1.1) | 50 | [18] | [29] | [7] | 93 | 95 | UT | 0.2 | HoldLong? | | (17) | 11 | 7 | -2 | 20 | 1.7,100 | 62 | | 14 | Oct/7 | 14 | 16.61 | 16.74 | 16.57(0.49) | 16.95(0.59) | 17.3(0.7) | 17.44 | 1.1 | | 7 | 64(2.5) | 50 | [19] | [45] | [5] | 95 | 224 | UT | 0.3 | OpenLong | | (19) | 27 | 2 | -3 | 20 | 1.8,100 | 62 | | 15 | Oct/7 | 13 | 16.61 | 16.74 | 16.49(0.43) | 16.85(0.78) | 17.18(1.06) | 17.43 | 1.1 | | 7 | 62(4.9) | 50 | [17] | [62] | [20] | 103 | 411 | UT | 0.5 | HoldLong | | (22) | 41 | 43 | -2 | 20 | 2.1,100 | 62 | | | | |
| 16 | Oct/7 | 12 | 16.61 | 16.74 | 16.42(0.43) | 16.72(0.72) | 17(0.71) | 17.24 | 0.9 | | 7 | 57(4.8) | 50 | [17] | [47] | [7] | 100 | 255 | UT | 0.6 | HoldLong | | (17) | 27 | 7 | -1 | 20 | 2,100 | 62 | | 17 | Oct/7 | 11 | 16.61 | 16.74 | 16.35(0.37) | 16.6(0.55) | 16.88(0.72) | 17.21 | 0.8 | | 7 | 52(5.6) | 50 | [14] | [44] | [14] | 105 | 345 | UT | 0.9 | HoldLong | | (15) | 28 | 7 | 7 | 20 | 2.2,100 | 62 | | 18 | Oct/7 | 10 | 16.61 | 16.74 | 16.29(0.37) | 16.51(0.67) | 16.76(1.09) | 17.18 | 0.8 | | 7 | 46(10.3) | 50 | [14] | [60] | [40] | 110 | 456 | UT | 1.2 | HoldLong | | (17) | 42 | 77 | 3 | 20 | 2.6,95 | 62 | | 19 | Oct/7 | 9 | 16.61 | 16.74 | 16.23(0.25) | 16.4(0.18) | 16.58(0.36) | 16.85 | 0.3 | | 7 | 36(3.5) | 50 | [10] | [22] | [36] | 103 | 223 | UT | 1 | HoldLong? | | (10) | 14 | 74 | 5 | 20 | 2.3,95 | 62 | | 20 | Oct/6 | 15 | 16.52 | 16.68 | 16.19(0.06) | 16.37(0.12) | 16.52(0.49) | 16.54 | 0 | | 5 | 32(1.3) | 40 | [2] | [21] | [-3] | 83 | 281 | CR | 0.1 | OpenShort? | | (5) | 19 | -26 | 9 | 20 | 1.5,95 | 59 | | | | |
| 21 | Oct/6 | 14 | 16.52 | 16.68 | 16.19(0) | 16.35(0.31) | 16.44(0.67) | 16.65 | 0.2 | | 5 | 31(-0.3) | 50 | [0] | [32] | [17] | 102 | 459 | UR | 0.9 | SmallShort | | (5) | 27 | 24 | 23 | 20 | 2.1,99 | 59 | | 22 | Oct/6 | 13 | 16.52 | 16.68 | 16.19(0) | 16.3(0.31) | 16.33(0.43) | 16.55 | 0 | | 5 | 31(0.3) | 50 | [0] | [23] | [17] | 88 | 339 | UR | 1 | SmallShort | | (0) | 17 | 26 | 36 | 20 | 1.6,98 | 59 | | 23 | Oct/6 | 12 | 16.52 | 16.68 | 16.19(0) | 16.25(0.31) | 16.26(0.31) | 16.44 | -0.1 | | 5 | 31(0.4) | 35 | [0] | [18] | [5] | 57 | 238 | UR | 0.8 | SmallShort | | (-2) | 12 | 0 | 28 | 0 | 1.1,79 | 59 | | 24 | Oct/6 | 11 | 16.52 | 16.68 | 16.18(0.06) | 16.2(0.43) | 16.26(0) | 16.44 | -0.1 | | 5 | 31(1) | 50 | [2] | [9] | [30] | 33 | 99 | UT | 1 | OpenLong | | (2) | 0 | 76 | 11 | 20 | 1.2,53 | 59 | | 25 | Oct/6 | 10 | 16.52 | 16.68 | 16.17(-0.06) | 16.13(0.12) | 16.21(-0.25) | 16.13 | -0.5 | | 5 | 30(-0.2) | 5 | [-2] | [-9] | [2] | -21 | -23 | RG | -0.4 | Wait | | (-2) | -10 | 15 | -10 | -18 | -0.2,34 | 59 | | | | |
| 26 | Oct/6 | 9 | 16.52 | 16.68 | 16.18(-0.06) | 16.11(0.06) | 16.25(-0.12) | 16.07 | -0.6 | | 5 | 30(0.1) | -25 | [-2] | [-5] | [-17] | -27 | -40 | DT | -0.8 | OpenShort? | | (-2) | -5 | -32 | -21 | -20 | -0.5,36 | 59 | | 27 | Oct/5 | 15 | 16.45 | 16.75 | 16.19(0.06) | 16.1(0.12) | 16.27(0.18) | 16.2 | -0.3 | | 4 | 30(2.5) | 40 | [2] | [8] | [1] | 1 | -5 | UT | -0.3 | OpenLong? | | (-2) | 7 | -2 | -1 | 18 | 0,51 | 54 | | 28 | Oct/5 | 14 | 16.45 | 16.75 | 16.19(0) | 16.08(0.12) | 16.24(0.31) | 16.21 | -0.3 | | 4 | 27(-0.6) | 5 | [0] | [13] | [-16] | 10 | 98 | CR | -0.1 | HoldShort | | (2) | 12 | -60 | 16 | 12 | 0.1,57 | 54 | | 29 | Oct/5 | 13 | 16.45 | 16.75 | 16.18(0.06) | 16.06(0.25) | 16.19(0.94) | 16.46 | 0 | | 4 | 28(1) | 50 | [2] | [41] | [26] | 36 | 347 | UT | 1.2 | OpenLong | | (5) | 38 | 32 | 31 | 20 | 1.3,53 | 54 | | 30 | Oct/5 | 12 | 16.45 | 16.75 | 16.17(-0.06) | 16.06(0) | 16.04(0.44) | 16.33 | -0.2 | | 4 | 27(-2.2) | 45 | [-2] | [15] | [32] | 3 | 272 | UR | 1.3 | SmallShort | | (0) | 18 | 47 | 27 | 20 | 0.7,35 | 54 | | | | |
| 31 | Oct/5 | 11 | 16.45 | 16.75 | 16.18(-0.06) | 16.02(-0.31) | 15.97(0.25) | 16.14 | -0.4 | | 4 | 29(-0.2) | 40 | [-2] | [1] | [19] | -38 | 104 | UR | 0.7 | SmallShort | | (-8) | 10 | 22 | 18 | 20 | -0.2,17 | 54 | | 32 | Oct/5 | 10 | 16.45 | 16.75 | 16.18(0) | 16.07(-0.31) | 15.93(0.06) | 16.05 | -0.5 | | 4 | 29(0.2) | 50 | [0] | [-6] | [16] | -58 | -75 | RG | 0.5 | Wait | | (-2) | 2 | 32 | 10 | 20 | -0.6,7 | 54 | | 33 | Oct/5 | 9 | 16.45 | 16.75 | 16.19(-0.12) | 16.12(-0.25) | 15.92(-0.06) | 15.92 | -0.7 | | 4 | 29(1.1) | 10 | [-5] | [-10] | [7] | -78 | -64 | RG | 0 | Wait? | | (-2) | -2 | 25 | 2 | -20 | -1.2,2 | 54 | | 34 | Oct/4 | 16 | 16.43 | 16.87 | 16.21(-0.12) | 16.16(-0.31) | 15.93(-0.38) | 15.82 | -0.7 | | 4 | 28(3) | -35 | [-5] | [-26] | [-13] | -92 | -215 | DT | -0.5 | OpenShort | | (-5) | -15 | -23 | -1 | -20 | -1.7,1 | 51 | | 35 | Oct/4 | 15 | 16.43 | 16.87 | 16.23(-0.12) | 16.21(-0.18) | 15.99(-0.44) | 15.91 | -0.6 | | 4 | 25(1.3) | -40 | [-5] | [-26] | [-15] | -89 | -190 | DT | -0.4 | OpenShort? | | (-5) | -18 | -17 | -6 | -20 | -1.6,1 | 51 | | | | |
| 36 | Oct/4 | 14 | 16.43 | 16.87 | 16.25(-0.25) | 16.24(-0.18) | 16.06(-0.86) | 15.98 | -0.5 | | 4 | 24(-0.7) | -50 | [-10] | [-44] | [-5] | -84 | -135 | DT | -0.4 | HoldShort | | (-5) | -34 | 8 | -17 | -20 | -1.4,1 | 51 | | 37 | Oct/4 | 13 | 16.43 | 16.87 | 16.29(-0.24) | 16.27(-0.12) | 16.2(-0.74) | 15.95 | -0.6 | | 4 | 24(-0.9) | -50 | [-10] | [-38] | [-21] | -90 | -154 | DT | -1.3 | HoldShort | | (-10) | -30 | -17 | -34 | -20 | -1.7,3 | 51 | | 38 | Oct/4 | 12 | 16.43 | 16.87 | 16.33(-0.18) | 16.27(0) | 16.32(-0.43) | 16.02 | -0.5 | | 4 | 25(0.9) | -50 | [-7] | [-22] | [-24] | -71 | -117 | DT | -1.4 | OpenShort | | (-7) | -17 | -17 | -44 | -20 | -1.5,17 | 51 | | 39 | Oct/4 | 11 | 16.43 | 16.87 | 16.36(-0.12) | 16.29(-0.18) | 16.39(-0.24) | 16.09 | -0.4 | | 4 | 24(0.1) | -40 | [-5] | [-18] | [-22] | -33 | -109 | DT | -1.5 | OpenShort | | (-7) | -10 | -46 | -18 | -20 | -1.3,50 | 51 | | 40 | Oct/4 | 10 | 16.43 | 16.87 | 16.38(-0.12) | 16.32(-0.18) | 16.39(0) | 16.28 | -0.2 | | 4 | 24(-0.7) | -50 | [-5] | [-8] | [-25] | 12 | 61 | DT | -0.8 | OpenShort | | (-5) | 0 | -90 | 8 | 20 | -0.5,74 | 51 | | | | |
| 41 | Oct/4 | 9 | 16.43 | 16.87 | 16.38(0) | 16.35(0.18) | 16.43(0.49) | 16.66 | 0.3 | | 4 | 25(-1) | 50 | [0] | [20] | [21] | 60 | 284 | UR | 1.1 | SmallShort? | | (2) | 20 | 34 | 31 | 20 | 1.3,77 | 51 | | 42 | Oct/1 | 15 | 16.45 | 17.05 | 16.4(-0.12) | 16.32(0.31) | 16.35(0.49) | 16.52 | 0.1 | | 10 | 26(-2.6) | 50 | [-5] | [25] | [20] | 22 | 315 | UR | 0.8 | SmallShort? | | (-5) | 20 | 34 | 21 | 20 | 0.6,57 | 62 | | 43 | Oct/1 | 14 | 16.45 | 17.05 | 16.42(-0.18) | 16.27(0.12) | 16.27(0.49) | 16.38 | -0.1 | | 10 | 29(-2.9) | 50 | [-7] | [21] | [11] | -12 | 286 | UR | 0.5 | SmallShort | | (-5) | 20 | 24 | 14 | 6 | -0.2,43 | 62 | | 44 | Oct/1 | 13 | 16.45 | 17.05 | 16.45(-0.18) | 16.25(-0.06) | 16.19(-0.18) | 16.28 | -0.2 | | 10 | 32(-2.9) | 15 | [-7] | [-10] | [1] | -33 | 37 | RG | 0.3 | Wait | | (-10) | -7 | -2 | 13 | 0 | -0.7,35 | 62 | | 45 | Oct/1 | 12 | 16.45 | 17.05 | 16.48(-0.3) | 16.25(0) | 16.22(-0.31) | 16.29 | -0.2 | | 10 | 34(-3.9) | 5 | [-12] | [-15] | [5] | -41 | 105 | RG | 0.2 | Wait | | (-7) | -12 | 2 | 9 | 20 | -0.7,27 | 62 | | | | |
| 46 | Oct/1 | 11 | 16.45 | 17.05 | 16.53(-0.3) | 16.26(-0.25) | 16.27(-0.12) | 16.28 | -0.2 | | 10 | 38(-3.1) | 30 | [-12] | [-12] | [17] | -55 | 123 | RG | 0 | Wait | | (-12) | -5 | 42 | -5 | 20 | -0.8,15 | 62 | | 47 | Oct/1 | 10 | 16.45 | 17.05 | 16.58(-0.36) | 16.3(-0.43) | 16.29(0.06) | 16.11 | -0.4 | | 10 | 41(-2.5) | 20 | [-15] | [-9] | [5] | -71 | 102 | RG | -0.5 | Wait | | (-14) | 2 | 20 | -12 | 0 | -1.4,14 | 62 | | 48 | Oct/1 | 9 | 16.45 | 17.05 | 16.64(-0.42) | 16.37(-0.3) | 16.28(-0.25) | 16.03 | -0.5 | | 10 | 44(-1.1) | -25 | [-17] | [-20] | [-38] | -67 | -6 | DT | -0.7 | OpenShort? | | (-17) | -10 | -85 | -22 | -20 | -1.7,26 | 62 | | 49 | Sep/30 | 15 | 16.43 | 17.02 | 16.71(-0.3) | 16.42(-0.12) | 16.32(0.12) | 16.38 | -0.1 | | 9 | 45(-2.9) | -25 | [-12] | [-0] | [-17] | -39 | 134 | DT | 0.2 | OpenShort? | | (-12) | 5 | -50 | -13 | 18 | -0.9,34 | 55 | | 50 | Sep/30 | 14 | 16.43 | 17.02 | 16.76(-0.18) | 16.42(0) | 16.3(0.37) | 16.59 | 0.2 | | 9 | 48(-2.7) | 50 | [-7] | [13] | [26] | -36 | 176 | UR | 0.7 | SmallShort | | (-10) | 15 | 68 | -12 | 20 | -0.4,24 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|