|
^ REMX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Oct. 11, 2021 |
| REMX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Rare Earth/Strategic Metals ETF)
One month low (close): $98.3100 One month high (close): $120.5900
REMX Daily Change: 2.62% Daily StdDev 2.95% REMX EMA_5_Trend: 1.39% 10Minute StdDev: $1.3358
Latest Price : $105.4(2.62%) | Wed. Oct 13, 2021($1.3) Tue. Oct 12, 2021($0.6) Mon. Oct 11, 2021($1.6) Fri. Oct 8, 2021($0.8) Thu. Oct 7, 2021($2.5) Wed. Oct 6, 2021($1.2) Tue. Oct 5, 2021($1.5) Mon. Oct 4, 2021($1.8)
| REMX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.39% Daily EMA 20 BBV: -0.2
| Mon. Oct. 11, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/11 | 12 | 106.86 | 102.38 | 104.21(0.3) | 104.15(0.31) | 105.42(0.71) | 106.54 | -0.1 | | -13 | 20(-2) | 40 | [10] | [31] | [12] | 98 | 99 | UT | 0.9 | HoldLong | | (4) | 24 | 5 | 15 | 20 | 1.9,100 | 52 | Sample size 50 Avg positive next hour return: 0.29%(42%) Avg negative next hour return: -0.56%(58%)
Daily Trend: % Up Forces: Down Forces: 102.38(daily_ema_10 -3.9%) Support Levels: 104.21(weak_hourly_sma_20 -2.19%) 104.15(weak_hourly_sma_10 -2.24%) Resistance Levels: 106.86(daily_ema_20 0.3%)
|
| 2 | Oct/11 | 11 | 106.86 | 102.38 | 103.9(0.29) | 103.83(0.29) | 104.68(0.67) | 106.39 | -0.1 | | -13 | 22(-1.5) | 35 | [10] | [29] | [16] | 98 | 122 | UT | 1.3 | HoldLong | | (10) | 23 | 1 | 37 | 20 | 1.9,100 | 52 | 3 | Oct/11 | 10 | 106.86 | 102.38 | 103.6(0.31) | 103.53(0.22) | 103.98(0.78) | 106.36 | -0.1 | | -13 | 23(-0.1) | 40 | [11] | [32] | [31] | 83 | 158 | UT | 1.7 | HoldLong | | (11) | 26 | 42 | 31 | 20 | 1.9,85 | 52 | 4 | Oct/11 | 9 | 106.86 | 102.38 | 103.28(0.25) | 103.3(0.05) | 103.18(0.37) | 105.08 | -0.3 | | -13 | 23(-2.9) | 30 | [9] | [14] | [37] | 54 | 14 | UT | 1.3 | OpenLong? | | (8) | 13 | 79 | 14 | 20 | 1.3,71 | 52 | 5 | Oct/8 | 16 | 107.42 | 102.53 | 103.02(0.17) | 103.25(-0.16) | 102.8(-0.07) | 102.74 | -0.7 | | -15 | 26(-1.3) | -30 | [6] | [-6] | [-3] | -14 | -214 | DR | -0 | OpenShort | | (6) | -2 | -4 | -10 | -1 | -0.2,41 | 38 | | | |
6 | Oct/8 | 15 | 107.42 | 102.53 | 102.85(0.18) | 103.42(-0.19) | 102.87(-0.11) | 102.85 | -0.7 | | -15 | 28(-2.4) | -30 | [6] | [-8] | [-2] | -9 | -196 | DR | -0 | OpenShort? | | (6) | -4 | -1 | -11 | 2 | 0,41 | 38 | 7 | Oct/8 | 14 | 107.42 | 102.53 | 102.67(0.19) | 103.62(-0.17) | 102.98(-0.1) | 102.88 | -0.7 | | -15 | 30(-2.4) | -25 | [6] | [-7] | [-0] | 13 | -185 | RG | -0.1 | Wait | | (7) | -3 | 7 | -7 | -17 | 0.1,60 | 38 | 8 | Oct/8 | 13 | 107.42 | 102.53 | 102.48(0.16) | 103.8(-0.18) | 103.08(-0.34) | 102.67 | -0.7 | | -15 | 32(-1.6) | -45 | [5] | [-15] | [-7] | 15 | -213 | DR | -0.2 | OpenShort | | (7) | -11 | -6 | -10 | -20 | 0.1,62 | 38 | 9 | Oct/8 | 12 | 107.42 | 102.53 | 102.32(0.06) | 103.99(-0.17) | 103.43(-0.28) | 102.84 | -0.7 | | -15 | 34(-0.1) | -50 | [2] | [-14] | [-8] | 24 | -74 | DR | -0.3 | OpenShort | | (6) | -9 | -9 | -9 | -20 | 0.2,69 | 38 | 10 | Oct/8 | 11 | 107.42 | 102.53 | 102.26(0.07) | 104.17(-0.1) | 103.72(-0.25) | 103.12 | -0.7 | | -15 | 34(0.2) | -50 | [2] | [-12] | [-9] | 33 | -47 | DR | -0.3 | OpenShort | | (3) | -8 | -10 | -13 | -20 | 0.4,73 | 38 | | | |
11 | Oct/8 | 10 | 107.42 | 102.53 | 102.19(0.07) | 104.27(0.28) | 103.98(-0.29) | 103.42 | -0.6 | | -15 | 34(0.2) | -50 | [2] | [-7] | [-10] | 45 | -15 | DR | -0.3 | OpenShort | | (3) | -10 | 2 | -9 | -20 | 0.6,80 | 38 | 12 | Oct/8 | 9 | 107.42 | 102.53 | 102.12(0.09) | 103.98(0.3) | 104.28(-0.22) | 103.36 | -0.6 | | -15 | 34(0.3) | -50 | [3] | [-4] | [-21] | 51 | -18 | DR | -0.4 | OpenShort? | | (3) | -7 | -35 | -10 | -20 | 0.6,86 | 38 | 13 | Oct/7 | 16 | 108.07 | 103.16 | 102.03(0.14) | 103.67(0.41) | 104.51(-0.05) | 104.4 | -0.6 | | -14 | 33(1.7) | -35 | [5] | [5] | [-2] | 73 | 86 | CR | -0.1 | HoldShort | | (5) | -2 | 5 | -6 | -20 | 1.1,95 | 37 | 14 | Oct/7 | 15 | 108.07 | 103.16 | 101.89(0.1) | 103.25(0.45) | 104.56(-0.07) | 104.24 | -0.6 | | -14 | 32(0.9) | -50 | [3] | [4] | [-6] | 73 | 118 | CR | -0.2 | HoldShort? | | (5) | -2 | -8 | -7 | -20 | 1.1,95 | 37 | 15 | Oct/7 | 14 | 108.07 | 103.16 | 101.79(0.13) | 102.79(0.51) | 104.63(0.08) | 104.47 | -0.5 | | -14 | 31(1.5) | -35 | [4] | [10] | [-4] | 81 | 154 | CR | -0.1 | OpenShort | | (4) | 3 | -12 | -6 | 7 | 1.3,98 | 37 | | | |
16 | Oct/7 | 13 | 108.07 | 103.16 | 101.66(0.2) | 102.27(0.54) | 104.55(0.84) | 104.83 | -0.5 | | -14 | 29(2.1) | 15 | [7] | [37] | [7] | 90 | 319 | UT | 0.1 | OpenLong | | (6) | 28 | 7 | 0 | 20 | 1.6,100 | 37 | 17 | Oct/7 | 12 | 108.07 | 103.16 | 101.46(0.31) | 101.72(0.54) | 103.68(0.83) | 104.62 | -0.5 | | -14 | 27(0.4) | 35 | [10] | [37] | [7] | 95 | 212 | UT | 0.5 | HoldLong | | (7) | 27 | -0 | 6 | 20 | 1.8,100 | 37 | 18 | Oct/7 | 11 | 108.07 | 103.16 | 101.15(0.32) | 101.17(0.54) | 102.83(0.87) | 104.63 | -0.5 | | -14 | 27(1.4) | 25 | [11] | [39] | [17] | 100 | 242 | UT | 1 | HoldLong | | (12) | 29 | 3 | 34 | 20 | 2,100 | 37 | 19 | Oct/7 | 10 | 108.07 | 103.16 | 100.83(0.29) | 100.63(0.27) | 101.94(0.96) | 104.55 | -0.5 | | -14 | 25(2.2) | 25 | [10] | [37] | [27] | 89 | 321 | UT | 1.6 | OpenLong | | (12) | 32 | 14 | 32 | 20 | 2.2,84 | 37 | 20 | Oct/7 | 9 | 108.07 | 103.16 | 100.54(0.28) | 100.36(0.24) | 100.97(0.98) | 104.13 | -0.6 | | -14 | 23(3.1) | 20 | [9] | [37] | [64] | 76 | 328 | UT | 2.1 | OpenLong? | | (10) | 32 | 126 | 29 | 20 | 2.3,68 | 37 | | | |
21 | Oct/6 | 16 | 108.52 | 103.66 | 100.26(0.09) | 100.12(-0.13) | 99.99(0.22) | 100.49 | -1.2 | | -16 | 20(-0.5) | -15 | [3] | [4] | [8] | -3 | -15 | RG | 0.4 | Wait | | (3) | 7 | 6 | 9 | 20 | 0.2,42 | 27 | 22 | Oct/6 | 15 | 108.52 | 103.66 | 100.17(0.06) | 100.25(-0.14) | 99.77(0.27) | 100.32 | -1.2 | | -16 | 21(-0.3) | -25 | [2] | [5] | [5] | -6 | 16 | RG | 0.4 | Wait? | | (3) | 9 | 1 | 11 | 20 | 0.1,42 | 27 | 23 | Oct/6 | 14 | 108.52 | 103.66 | 100.17(0) | 100.39(-0.14) | 99.5(0.19) | 100.28 | -1.2 | | -16 | 21(-0.1) | -25 | [0] | [2] | [13] | -11 | 66 | UR | 0.6 | SmallShort | | (2) | 6 | 27 | 11 | 20 | 0.1,37 | 27 | 24 | Oct/6 | 13 | 108.52 | 103.66 | 100.11(-0.1) | 100.53(-0.27) | 99.31(-0.45) | 99.51 | -1.4 | | -16 | 21(-0.2) | -50 | [-3] | [-22] | [1] | -31 | -71 | DP | 0.1 | OpenShort | | (-1) | -15 | 5 | 1 | -16 | -0.4,29 | 27 | 25 | Oct/6 | 12 | 108.52 | 103.66 | 100.21(-0.18) | 100.8(-0.25) | 99.76(-0.49) | 99.36 | -1.4 | | -16 | 21(-1.8) | -50 | [-6] | [-24] | [-6] | -40 | -25 | DT | -0.3 | OpenShort | | (-4) | -16 | -0 | -9 | -20 | -0.6,25 | 27 | | | |
26 | Oct/6 | 11 | 108.52 | 103.66 | 100.39(-0.19) | 101.05(-0.16) | 100.25(-0.49) | 99.37 | -1.4 | | -16 | 23(-1.2) | -50 | [-6] | [-23] | [-7] | -43 | -34 | DT | -0.6 | OpenShort | | (-7) | -16 | 12 | -27 | -20 | -0.7,25 | 27 | 27 | Oct/6 | 10 | 108.52 | 103.66 | 100.58(-0.2) | 101.21(0.07) | 100.74(-0.55) | 99.03 | -1.4 | | -16 | 24(-0.5) | -50 | [-7] | [-21] | [-21] | -34 | -90 | DT | -1.1 | OpenShort | | (-7) | -18 | -11 | -25 | -20 | -1,41 | 27 | 28 | Oct/6 | 9 | 108.52 | 103.66 | 100.78(-0.14) | 101.14(0.12) | 101.3(-0.43) | 99.36 | -1.4 | | -16 | 25(-0.1) | -50 | [-5] | [-16] | [-40] | -14 | -108 | DT | -1.2 | OpenShort? | | (-6) | -14 | -78 | -17 | -20 | -0.9,59 | 27 | 29 | Oct/5 | 16 | 109.31 | 104.25 | 100.92(-0.02) | 101.02(0.31) | 101.74(-0.09) | 101.64 | -1.2 | | -15 | 25(-0.7) | -50 | [-1] | [0] | [-4] | 39 | 67 | DT | -0.1 | OpenShort | | (-1) | -3 | -7 | 1 | -18 | 0.4,79 | 33 | 30 | Oct/5 | 15 | 109.31 | 104.25 | 100.94(-0.01) | 100.71(0.31) | 101.83(-0.01) | 101.85 | -1.1 | | -15 | 26(-0.1) | -45 | [-0] | [3] | [2] | 42 | 96 | UR | 0 | SmallShort? | | (-1) | -0 | 1 | 2 | 15 | 0.5,79 | 33 | | | |
31 | Oct/5 | 14 | 109.31 | 104.25 | 100.95(-0.01) | 100.4(0.31) | 101.84(0.17) | 101.81 | -1.2 | | -15 | 26(-0.1) | -35 | [-0] | [9] | [4] | 36 | 139 | UR | -0 | SmallShort | | (-0) | 6 | 4 | 0 | 20 | 0.5,73 | 33 | 32 | Oct/5 | 13 | 109.31 | 104.25 | 100.96(-0.07) | 100.09(0.25) | 101.67(0.66) | 101.69 | -1.2 | | -15 | 26(-0.7) | -30 | [-2] | [24] | [6] | 35 | 295 | UR | 0 | SmallShort | | (-1) | 22 | -1 | 10 | 20 | 0.4,75 | 33 | 33 | Oct/5 | 12 | 109.31 | 104.25 | 101.03(-0.08) | 99.84(0.14) | 101(0.68) | 101.71 | -1.2 | | -15 | 26(-1.2) | -35 | [-3] | [23] | [7] | 37 | 306 | UR | 0.4 | SmallShort | | (-2) | 22 | -15 | 24 | 20 | 0.4,77 | 33 | 34 | Oct/5 | 11 | 109.31 | 104.25 | 101.11(-0.08) | 99.7(0.09) | 100.32(0.74) | 102.15 | -1.1 | | -15 | 28(-1.1) | -15 | [-3] | [24] | [23] | 36 | 350 | UR | 1 | SmallShort | | (-2) | 24 | 9 | 42 | 20 | 0.6,71 | 33 | 35 | Oct/5 | 10 | 109.31 | 104.25 | 101.19(-0.1) | 99.61(-0.11) | 99.58(0.66) | 101.88 | -1.1 | | -15 | 29(-1.5) | -15 | [-3] | [18] | [31] | 4 | 323 | UR | 1.2 | SmallShort | | (-4) | 22 | 33 | 33 | 20 | 0.4,44 | 33 | | | |
36 | Oct/5 | 9 | 109.31 | 104.25 | 101.29(-0.15) | 99.72(-0.22) | 98.93(0.43) | 100.92 | -1.3 | | -15 | 30(-1) | -25 | [-5] | [8] | [45] | -36 | 208 | UR | 1 | SmallShort? | | (-6) | 14 | 94 | 20 | 20 | -0.2,19 | 33 | 37 | Oct/4 | 16 | 109.95 | 104.57 | 101.44(-0.27) | 99.94(-0.47) | 98.51(-0.16) | 98.27 | -1.8 | | -19 | 31(0.7) | -50 | [-9] | [-20] | [-1] | -90 | -91 | DT | -0.1 | HoldShort | | (-10) | -5 | 0 | 3 | -20 | -1.6,0 | 31 | 38 | Oct/4 | 15 | 109.95 | 104.57 | 101.71(-0.29) | 100.41(-0.41) | 98.67(-0.42) | 98.27 | -1.8 | | -19 | 31(1.4) | -50 | [-10] | [-27] | [-8] | -95 | -164 | DT | -0.2 | OpenShort? | | (-10) | -14 | -11 | 5 | -20 | -1.8,0 | 31 | 39 | Oct/4 | 14 | 109.95 | 104.57 | 102.01(-0.28) | 100.82(-0.35) | 99.09(-0.55) | 98.59 | -1.8 | | -19 | 29(1.6) | -50 | [-9] | [-31] | [-7] | -95 | -205 | DT | -0.3 | OpenShort | | (-10) | -18 | -5 | 7 | -20 | -1.8,0 | 31 | 40 | Oct/4 | 13 | 109.95 | 104.57 | 102.3(-0.28) | 101.17(-0.33) | 99.64(-0.87) | 98.73 | -1.8 | | -19 | 28(2.2) | -50 | [-9] | [-41] | [-9] | -100 | -292 | DT | -0.5 | HoldShort | | (-10) | -29 | 2 | -5 | -20 | -2,0 | 31 | | | |
41 | Oct/4 | 12 | 109.95 | 104.57 | 102.59(-0.12) | 101.5(-0.33) | 100.51(-0.87) | 98.68 | -1.8 | | -19 | 25(3.4) | -50 | [-4] | [-40] | [-18] | -110 | -472 | DT | -1.1 | HoldShort | | (-10) | -29 | -14 | -20 | -20 | -2.4,0 | 31 | 42 | Oct/4 | 11 | 109.95 | 104.57 | 102.71(-0.11) | 101.84(-0.39) | 101.39(-0.77) | 99.08 | -1.7 | | -19 | 22(3.5) | -50 | [-4] | [-37] | [-29] | -115 | -431 | DT | -1.6 | HoldShort | | (-4) | -25 | -43 | -37 | -20 | -2.6,0 | 31 | 43 | Oct/4 | 10 | 109.95 | 104.57 | 102.82(-0.06) | 102.24(-0.31) | 102.18(-0.42) | 100.33 | -1.5 | | -19 | 18(1.4) | -50 | [-2] | [-24] | [-22] | -85 | -283 | DT | -1.6 | OpenShort | | (-1) | -14 | -36 | -27 | -20 | -2.1,18 | 31 | 44 | Oct/4 | 9 | 109.95 | 104.57 | 102.88(0.01) | 102.56(-0.2) | 102.61(-0.1) | 101.38 | -1.3 | | -19 | 17(-0.1) | -50 | [0] | [-11] | [-24] | -50 | -182 | DR | -1.1 | OpenShort? | | (-0) | -3 | -58 | -13 | -20 | -1.4,35 | 31 | 45 | Oct/1 | 16 | 110.89 | 106.01 | 102.87(0.05) | 102.77(-0.1) | 102.71(0.2) | 103.09 | -1.3 | | -16 | 17(-2.1) | -30 | [2] | [2] | [6] | -4 | 17 | RG | 0.3 | Wait | | (3) | 7 | 2 | 9 | 20 | 0.2,41 | 33 | | | |
46 | Oct/1 | 15 | 110.89 | 106.01 | 102.82(0.05) | 102.87(-0.05) | 102.51(0.22) | 103.03 | -1.4 | | -16 | 19(-0.1) | -30 | [2] | [4] | [5] | -4 | 26 | RG | 0.5 | Wait? | | (2) | 7 | 3 | 11 | 20 | 0.2,41 | 33 | 47 | Oct/1 | 14 | 110.89 | 106.01 | 102.77(0.01) | 102.92(-0.08) | 102.29(0.01) | 102.93 | -1.4 | | -16 | 19(0) | -35 | [0] | [-4] | [10] | -11 | 14 | RG | 0.6 | Wait | | (1) | 0 | 20 | 8 | 20 | 0.1,37 | 33 | 48 | Oct/1 | 13 | 110.89 | 106.01 | 102.76(0.01) | 103(-0.2) | 102.28(-0.21) | 102.33 | -1.5 | | -16 | 19(-0.1) | -50 | [0] | [-14] | [-1] | -32 | -101 | DR | 0 | OpenShort | | (-1) | -7 | 6 | -11 | -10 | -0.4,28 | 33 | 49 | Oct/1 | 12 | 110.89 | 106.01 | 102.75(-0.06) | 103.21(-0.21) | 102.5(-0.3) | 102.17 | -1.5 | | -16 | 19(0) | -50 | [-2] | [-17] | [-2] | -38 | -74 | DT | -0.3 | OpenShort | | (0) | -10 | 6 | -13 | -20 | -0.5,25 | 33 | 50 | Oct/1 | 11 | 110.89 | 106.01 | 102.81(-0.08) | 103.43(-0.26) | 102.81(-0.43) | 102.01 | -1.5 | | -16 | 19(0.2) | -50 | [-3] | [-23] | [-6] | -36 | -106 | DT | -0.7 | OpenShort | | (-2) | -15 | -1 | -12 | -20 | -0.7,32 | 33 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|