Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VXX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Oct. 11, 2021



VXX Trading Signals: Hourly Price Forecast and Prediction

(iPath Series B S&P 500 VIX Short-Term Futures ETN)


One month low (close): $24.5800      One month high (close): $29.7400

VXX Daily Change: 1.33%   Daily StdDev 4.23%   VXX EMA_5_Trend: -1.88%   10Minute StdDev: $0.3855

Latest Price :  $25.12(1.33%)

Wed. Oct 13, 2021($0.2)   Tue. Oct 12, 2021($0.2)   Mon. Oct 11, 2021($0.2)   Fri. Oct 8, 2021($0.3)   Thu. Oct 7, 2021($1)   Wed. Oct 6, 2021($0.6)   Tue. Oct 5, 2021($0.8)   Mon. Oct 4, 2021($0.6)  

VXX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.88%  Daily EMA 20 BBV: -1

Sample size 50   Avg positive next hour return: 0.4%(44%)   Avg negative next hour return: -0.38%(56%)
     Mon. Oct. 11, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/1112   26.5  26.47  24.97(-0.4 24.66(-0.2 24.48(-0.3324.37-1.5    -228(-4.1)-50[-10][-13][-3]-8562DT-0.3HoldShort    (-7)-88-2-20-1.5,334

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 24.66(weak_hourly_sma_10 1.19%)   24.97(weak_hourly_sma_20 2.46%)   26.5(daily_ema_20 8.74%)  
 
2Oct/1111   26.5  26.47  25.07(-0.48 24.71(-0.24 24.56(-0.3224.29-1.6    -232(-6.3)-50[-11][-14][-6]-9364DT-0.6HoldShort    (-10)-8-2-7-20-1.7,034
3Oct/1110   26.5  26.47  25.19(-0.43 24.77(-0.44 24.64(-0.6124.31-1.6    -239(-2.5)-50[-10][-22][-16]-93-87DT-0.6HoldShort    (-12)-14-36-7-20-1.7,034
4Oct/119   26.5  26.47  25.3(-0.51 24.88(-0.24 24.79(-0.1224.66-1.3    -241(-9.1)-50[-12][-9][-5]-78204DT-0.2HoldShort?    (-10)-3-13-1-4-1.1,034
5Oct/816   26.61  26.47  25.43(-0.55 24.94(-0.24 24.82(-0.0824.79-1.4    -250(-11.9)-50[-13][-8][2]-71248DP-0OpenShort    (-13)-27-2-4-0.9,247
 
6Oct/815   26.61  26.47  25.57(-0.54 25(-0.24 24.84(-0.0824.72-1.4    -262(-5.6)-50[-13][-8][-2]-73148DT-0.1OpenShort?    (-16)-2-20-20-1,247
7Oct/814   26.61  26.47  25.71(-0.58 25.06(-0.24 24.86(-0.224.74-1.4    -268(-5.1)-50[-14][-11][-9]-74113DT-0.1OpenShort    (-14)-5-211-20-1.1,447
8Oct/813   26.61  26.47  25.86(-0.42 25.12(-0.2 24.91(-0.2424.95-1.2    -273(-1.3)-50[-10][-11][0]-66-20DT0OpenShort    (-15)-636-20-0.9,747
9Oct/812   26.61  26.47  25.97(-0.31 25.17(-0.16 24.97(-0.3624.92-1.3    -274(1.6)-35[-7][-12][-1]-74-197DT-0.1OpenShort    (-12)-822-20-1.1,447
10Oct/811   26.61  26.47  26.05(-0.27 25.21(-0.28 25.06(-0.3624.9-1.3    -273(2.6)-25[-6][-14][2]-78-273DP-0.2OpenShort    (-8)-813-1-20-1.2,247
 
11Oct/810   26.61  26.47  26.12(-0.31 25.28(-0.59 25.15(-0.4424.77-1.4    -270(4.4)-50[-7][-19][-11]-83-333DT-0.4OpenShort    (-8)-10-22-2-20-1.4,247
12Oct/89   26.61  26.47  26.2(-0.23 25.43(-0.66 25.26(-0.2824.99-1.2    -266(3)-35[-5][-16][-7]-81-313DT-0.3OpenShort?    (-7)-7-27020-1.4,447
13Oct/716   26.68  26.49  26.26(-0.23 25.6(-0.51 25.33(-0.1225.26-1.1    -263(0)-30[-5][-11][-2]-76-197DT-0.1HoldShort    (-5)-3-13516-1.2,454
14Oct/715   26.68  26.49  26.32(-0.19 25.73(-0.69 25.33(0) 25.39-1    -263(2.1)-10[-4][-10][6]-76-179DP0OpenShort?    (-6)02520-1.2,454
15Oct/714   26.68  26.49  26.37(-0.23 25.91(-0.88 25.36(-0.225.37-1    -260(2.7)-20[-5][-17][8]-81-213DP0OpenShort    (-5)-512420-1.3,254
 
16Oct/713   26.68  26.49  26.43(-0.38 26.14(-0.87 25.41(-0.7825.25-1.1    -258(2.5)-50[-9][-31][-9]-90-279DT-0.2OpenShort    (-7)-18-140-20-1.6,054
17Oct/712   26.68  26.49  26.53(-0.41 26.37(-0.86 25.61(-0.9725.39-1    -255(1.1)-50[-9][-36][-9]-90-275DT-0.3OpenShort    (-10)-22-3-2-20-1.6,054
18Oct/711   26.68  26.49  26.64(-0.49 26.6(-0.67 25.86(-0.8825.42-1    -254(-0.4)-50[-11][-32][-15]-93-213DT-0.6HoldShort    (-10)-202-16-20-1.7,054
19Oct/710   26.68  26.49  26.77(-0.48 26.78(-0.41 26.09(-1.3625.4-1    -255(1.2)-50[-11][-40][-33]-90-382DT-1OpenShort    (-13)-31-21-19-20-1.9,854
20Oct/79   26.68  26.49  26.9(-0.48 26.89(-0.26 26.45(-1.5625.61-0.8    -253(2.1)-50[-11][-43][-45]-84-396DT-1.2OpenShort?    (-12)-36-58-21-20-1.9,1454
 
21Oct/616   26.71  26.68  27.03(-0.33 26.89(0)  26.87(-0.9926.21-0.4    -151(-1.2)-50[-8][-26][-33]-45-224DT-1OpenShort    (-9)-23-42-21-20-1.2,3555
22Oct/615   26.71  26.68  27.12(-0.26 26.96(0.15 27.14(-0.7326.66-0    -152(-2)-50[-6][-18][-8]-33-98DT-0.7OpenShort?    (-7)-179-24-20-0.7,3555
23Oct/614   26.71  26.68  27.19(-0.18 26.96(0)  27.34(-0.5126.57-0.1    -154(0.8)-50[-4][-14][-32]-22-182DT-1.1OpenShort    (-7)-12-63-17-20-0.9,5155
24Oct/613   26.71  26.68  27.24(0.07 26.92(0.37 27.48(0.5527.250.4    -154(-0.4)0[2][16][-11]1864CR-0.3HoldShort    (-2)13-371110,6855
25Oct/612   26.71  26.68  27.22(0.22 26.82(0.37 27.33(127.660.7    -154(-1.4)50[5][27][18]40188UT0.5OpenLong    (4)231222200.6,7555
 
26Oct/611   26.71  26.68  27.16(0.22 26.72(0.11 27.06(1.0127.530.6    -155(-1)50[5][24][17]30172UT0.7OpenLong    (7)23-1532200.5,6755
27Oct/610   26.71  26.68  27.1(0.18 26.69(0.11 26.79(1.2127.690.8    -156(1.1)50[4][28][41]14336UT1.3OpenLong    (6)284531200.8,4455
28Oct/69   26.71  26.68  27.1(0)  26.66(-0.37 26.47(0.4627.20.4    -155(0)45[0][5][40]-27168UR1SmallShort?    (2)116119200.2,1855
29Oct/516   26.68  26.93  27.05(-0.11 26.76(-0.56 26.35(0.1526.56-0.1    155(1.2)25[-3][-5][15]-67-45RG0.3Wait    (-2)330620-0.7,152
30Oct/515   26.68  26.93  27.08(-0.29 26.91(-0.66 26.31(-0.2726.25-0.3    154(1.3)-25[-7][-17][-1]-79-107DT-0.1OpenShort?    (-6)-640-20-1.2,152
 
31Oct/514   26.68  26.93  27.16(-0.26 27.09(-0.66 26.38(-0.7926.21-0.4    153(2.2)-45[-6][-29][-11]-84-294DT-0.2OpenShort    (-7)-18-9-5-20-1.4,152
32Oct/513   26.68  26.93  27.23(-0.29 27.27(-0.66 26.59(-0.9726.3-0.3    151(2)-50[-7][-33][-16]-84-296DT-0.4OpenShort    (-7)-22-11-18-20-1.4,152
33Oct/512   26.68  26.93  27.31(-0.15 27.45(-0.44 26.85(-1.1826.41-0.2    149(2.5)-35[-3][-35][-19]-79-465DT-0.7OpenShort    (-7)-273-34-20-1.4,652
34Oct/511   26.68  26.93  27.35(-0.15 27.57(-0.18 27.17(-1.2726.38-0.2    146(3.5)-35[-3][-34][-35]-68-505DT-1.3OpenShort    (-5)-29-21-40-20-1.6,2252
35Oct/510   26.68  26.93  27.39(-0.22 27.62(0.04 27.52(-1.1126.6-0.1    143(2)-45[-5][-28][-47]-31-346DT-1.7OpenShort    (-3)-25-61-36-20-1.4,5452
 
36Oct/59   26.68  26.93  27.45(-0.11 27.61(0.36 27.83(-0.4627.260.4    141(-1)-50[-3][-9][-25]22-74DT-1.1OpenShort?    (-3)-11-30-18-20-0.4,8252
37Oct/416   26.61  27.23  27.48(0.07 27.51(0.26 27.96(-0.3627.590.7    642(1)5[2][-4][-18]53-107DR-0.7OpenShort    (-2)-8-42-9-200.2,9856
38Oct/415   26.61  27.23  27.46(0.18 27.44(0.37 28.06(0.3228.061.1    641(0.3)50[4][14][6]76129UT0HoldLong?    (5)701201.1,9856
39Oct/414   26.61  27.23  27.41(0.26 27.34(0.29 27.97(0.928.061.1    640(0.6)50[6][26][12]77208UT0.2HoldLong    (6)21110201.2,9756
40Oct/413   26.61  27.23  27.34(0.04 27.26(0.11 27.72(1.2428.051.1    640(1.1)50[1][31][20]81507UT0.6OpenLong    (6)28329201.3,9856
 
41Oct/412   26.61  27.23  27.33(0.15 27.23(0.15 27.38(1.1528.021.1    639(1.6)50[3][30][19]73377UT1.2OpenLong    (1)26-748201.3,9056
42Oct/411   26.61  27.23  27.29(0.18 27.19(0.15 27.07(1.0128.11.1    637(3.1)50[4][27][40]48368UT2.1OpenLong    (5)234649201.6,5856
43Oct/410   26.61  27.23  27.24(-0.07 27.15(0.07 26.8(0.3727.590.7    634(-0.8)50[-2][10][36]-5277UR1.7SmallShort    (2)86832200.8,2556
44Oct/116   26.48  27.15  27.26(-0.11 27.13(-0.11 26.7(-0.3426.860.3    635(0.9)40[-3][-8][11]-71-126RG0.3Wait    (-5)-847-2-20-0.9,251
45Oct/115   26.48  27.15  27.29(-0.18 27.16(-0.51 26.79(-1.0326.37-0.1    634(4.1)-15[-4][-29][-13]-98-412DT-0.9OpenShort?    (-6)-24-4-22-20-2,251
 
46Oct/114   26.48  27.15  27.34(-0.15 27.3(-0.58 27.07(-0.9226.41-0.1    630(4.4)-15[-3][-27][-28]-100-416DT-1.6HoldShort    (-5)-21-42-36-20-2.3,851
47Oct/113   26.48  27.15  27.38(-0.15 27.46(-0.11 27.32(-0.6926.860.3    625(1.1)-25[-3][-17][-20]-65-214DT-1.3OpenShort    (-1)-16-14-35-20-1.5,2351
48Oct/112   26.48  27.15  27.42(-0.07 27.46(0)  27.51(-0.2527.010.4    624(0.9)-10[-2][-5][-23]-32-142DT-1.5OpenShort    (-4)-6-29-11-20-1.2,4851
49Oct/111   26.48  27.15  27.44(0.07 27.49(0.26 27.58(0.1827.330.6    623(-0.5)10[2][9][-19]8-64CR-0.8HoldShort    (0)4-383-20-0.3,6551
50Oct/110   26.48  27.15  27.42(0.07 27.49(0)  27.53(0.1127.750.9    624(0.8)50[2][4][14]3980UT0.7OpenLong    (3)31113201,6451
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA