|
|
| ^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 11, 2021 |
|
TZA Trading Signals: Hourly Price Forecast and Prediction(Direxion Small Cap Bear 3x ETF)
One month low (close): $27.9500 One month high (close): $32.1000
TZA Daily Change: 1.73% Daily StdDev 3.58% TZA EMA_5_Trend: -0.07% 10Minute StdDev: $0.366
Latest Price : $30.02(1.73%) | Wed. Oct 13, 2021($0.1) Tue. Oct 12, 2021($0.3) Mon. Oct 11, 2021($0.3) Fri. Oct 8, 2021($0.3) Thu. Oct 7, 2021($1.2) Wed. Oct 6, 2021($0.7) Tue. Oct 5, 2021($0.4) Mon. Oct 4, 2021($0.6)
| TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: -0
| | Mon. Oct. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/11 | 12 | 30.04 | 29.84 | 28.93(-0.21) | 29.16(0.1) | 29.1(-0.17) | 29.09 | -1 | | -1 | 35(-12.4) | -30 | [-6] | [-4] | [7] | 22 | 223 | DP | -0 | OpenShort | | (1) | -5 | 26 | 3 | -20 | 0.5,59 | 42 | Sample size 1 Avg positive next hour return: 0.02%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 29.16(hourly_sma_10 0.24%) 29.84(daily_ema_10 2.58%)
Down Forces: 28.93(hourly_sma_20 -0.55%)
Support Levels:
Resistance Levels: 30.04(daily_ema_20 3.27%)
|
| | | 2 | Oct/11 | 11 | 30.04 | 29.84 | 28.99(-0.28) | 29.13(-0.07) | 29.15(-0.24) | 28.83 | -1.3 | | -1 | 47(-11.3) | -50 | [-8] | [-8] | [-8] | 4 | 152 | DT | -0.7 | OpenShort | | (-8) | -7 | -4 | -5 | -20 | -0.4,64 | 42 | | 3 | Oct/11 | 10 | 30.04 | 29.84 | 29.07(-0.27) | 29.13(0) | 29.22(-0.38) | 28.87 | -1.3 | | -1 | 58(-6.9) | -50 | [-8] | [-11] | [-17] | 2 | 100 | DT | -0.7 | OpenShort | | (-8) | -11 | -37 | -2 | -20 | -0.4,62 | 42 | | 4 | Oct/11 | 9 | 30.04 | 29.84 | 29.15(-0.27) | 29.15(0.14) | 29.33(0.03) | 29.25 | -0.9 | | -1 | 65(-12.6) | -50 | [-8] | [2] | [-7] | 13 | 297 | RG | -0.1 | Wait? | | (-6) | 1 | -25 | 10 | -3 | 0.2,58 | 42 | | 5 | Oct/8 | 16 | 30.05 | 29.65 | 29.23(-0.24) | 29.11(0.34) | 29.32(0.41) | 29.51 | -0.6 | | -3 | 78(-11.5) | -30 | [-7] | [15] | [12] | 18 | 433 | UR | 0.3 | SmallShort | | (-7) | 12 | 23 | 12 | 20 | 0.4,58 | 50 | | | | |
| 6 | Oct/8 | 15 | 30.05 | 29.65 | 29.3(-0.34) | 29.01(0.31) | 29.2(0.31) | 29.28 | -0.8 | | -3 | 89(-9.7) | -45 | [-9] | [11] | [5] | 8 | 386 | UR | 0.1 | SmallShort? | | (-10) | 9 | 9 | 14 | -3 | -0,58 | 50 | | 7 | Oct/8 | 14 | 30.05 | 29.65 | 29.4(-0.34) | 28.92(0.24) | 29.11(0.1) | 29.19 | -0.9 | | -3 | 99(-8.2) | -50 | [-9] | [4] | [-4] | -16 | 277 | RG | 0.1 | Wait | | (-10) | 3 | -18 | 9 | 7 | -0.2,39 | 50 | | 8 | Oct/8 | 13 | 30.05 | 29.65 | 29.5(-0.2) | 28.85(0.31) | 29.08(0.35) | 29.37 | -0.7 | | -3 | 107(-3.6) | -15 | [-6] | [13] | [10] | -17 | 234 | UR | 0.3 | SmallShort | | (-9) | 10 | 11 | 12 | 20 | -0.1,36 | 50 | | 9 | Oct/8 | 12 | 30.05 | 29.65 | 29.56(-0.1) | 28.76(0.24) | 28.98(0.35) | 29.26 | -0.9 | | -3 | 111(0) | 20 | [-3] | [12] | [17] | -33 | 77 | UR | 0.3 | SmallShort | | (-8) | 10 | 29 | 6 | 20 | -0.3,25 | 50 | | 10 | Oct/8 | 11 | 30.05 | 29.65 | 29.59(-0.13) | 28.69(-0.03) | 28.88(0.17) | 28.97 | -1.2 | | -3 | 111(1.2) | 20 | [-4] | [4] | [14] | -43 | -43 | UR | 0.1 | SmallShort | | (-5) | 5 | 20 | 7 | 20 | -0.6,22 | 50 | | | | |
| 11 | Oct/8 | 10 | 30.05 | 29.65 | 29.63(-0.17) | 28.7(-0.52) | 28.83(0.31) | 28.77 | -1.4 | | -3 | 110(2.2) | -10 | [-5] | [0] | [2] | -53 | -54 | UR | -0.1 | SmallShort | | (-4) | 9 | -26 | 4 | 20 | -0.9,20 | 50 | | 12 | Oct/8 | 9 | 30.05 | 29.65 | 29.68(-0.1) | 28.85(-0.48) | 28.74(0.42) | 29.03 | -1.1 | | -3 | 107(1.1) | 35 | [-3] | [4] | [19] | -50 | -26 | UR | 0.3 | SmallShort? | | (-4) | 12 | 16 | 9 | 20 | -0.7,18 | 50 | | 13 | Oct/7 | 16 | 30.06 | 29.63 | 29.71(-0.17) | 28.99(-0.51) | 28.62(0.32) | 28.87 | -1.3 | | -4 | 106(3) | -10 | [-5] | [-1] | [9] | -63 | -41 | DP | 0.3 | OpenShort | | (-5) | 9 | 6 | 10 | 20 | -0.9,10 | 47 | | 14 | Oct/7 | 15 | 30.06 | 29.63 | 29.76(-0.1) | 29.14(-0.72) | 28.53(0.11) | 28.81 | -1.3 | | -4 | 103(2.2) | 5 | [-3] | [-9] | [14] | -65 | -198 | RG | 0.3 | Wait? | | (-6) | 3 | 15 | 10 | 20 | -1,10 | 47 | | 15 | Oct/7 | 14 | 30.06 | 29.63 | 29.79(-0.13) | 29.35(-0.81) | 28.5(-0.25) | 28.66 | -1.5 | | -4 | 101(3.3) | -10 | [-4] | [-20] | [13] | -76 | -314 | DP | 0.2 | OpenShort | | (-3) | -7 | 37 | 8 | -7 | -1.2,4 | 47 | | | | |
| 16 | Oct/7 | 13 | 30.06 | 29.63 | 29.83(-0.27) | 29.59(-0.94) | 28.57(-1.38) | 28.3 | -1.9 | | -4 | 98(7.6) | -50 | [-7] | [-54] | [-14] | -93 | -579 | DT | -0.3 | OpenShort | | (-6) | -38 | -14 | -3 | -20 | -1.7,0 | 47 | | 17 | Oct/7 | 12 | 30.06 | 29.63 | 29.91(-0.27) | 29.87(-0.93) | 28.97(-1.36) | 28.44 | -1.7 | | -4 | 90(7.8) | -50 | [-7] | [-53] | [-14] | -95 | -556 | DT | -0.6 | OpenShort | | (-8) | -37 | -3 | -11 | -20 | -1.8,0 | 47 | | 18 | Oct/7 | 11 | 30.06 | 29.63 | 29.99(-0.33) | 30.15(-0.72) | 29.37(-1.28) | 28.47 | -1.7 | | -4 | 82(8.9) | -50 | [-9] | [-48] | [-34] | -100 | -500 | DT | -1.2 | HoldShort | | (-9) | -35 | -20 | -40 | -20 | -2,0 | 47 | | 19 | Oct/7 | 10 | 30.06 | 29.63 | 30.09(-0.27) | 30.37(-0.43) | 29.75(-1.56) | 28.67 | -1.5 | | -4 | 73(10) | -50 | [-7] | [-52] | [-41] | -83 | -584 | DT | -1.6 | OpenShort | | (-8) | -43 | -32 | -37 | -20 | -2.1,20 | 47 | | 20 | Oct/7 | 9 | 30.06 | 29.63 | 30.17(-0.2) | 30.5(-0.16) | 30.22(-1.31) | 28.99 | -1.2 | | -4 | 63(5.5) | -50 | [-6] | [-41] | [-68] | -62 | -511 | DT | -2.1 | OpenShort? | | (-7) | -36 | -122 | -32 | -20 | -2,38 | 47 | | | | |
| 21 | Oct/6 | 16 | 30.1 | 29.8 | 30.17(0) | 30.55(0.16) | 30.62(-0.55) | 30.27 | 0.2 | | -1 | 58(-2.7) | -45 | [0] | [-13] | [-18] | 20 | -122 | DR | -0.6 | OpenShort | | (1) | -15 | -18 | -19 | -20 | 0.1,67 | 52 | | 22 | Oct/6 | 15 | 30.1 | 29.8 | 30.23(0.03) | 30.5(0.23) | 30.79(-0.42) | 30.46 | 0.4 | | -1 | 61(0.3) | -30 | [1] | [-9] | [-4] | 27 | -48 | DR | -0.6 | OpenShort? | | (1) | -12 | 12 | -22 | -20 | 0.4,67 | 52 | | 23 | Oct/6 | 14 | 30.1 | 29.8 | 30.22(0.03) | 30.43(0.13) | 30.92(-0.26) | 30.33 | 0.3 | | -1 | 60(-0.3) | -45 | [1] | [-6] | [-25] | 34 | -50 | DR | -1.1 | OpenShort | | (-1) | -7 | -56 | -22 | -20 | 0.2,79 | 52 | | 24 | Oct/6 | 13 | 30.1 | 29.8 | 30.21(0.27) | 30.39(0.53) | 31(0.71) | 30.93 | 0.9 | | -1 | 61(0.2) | 25 | [7] | [28] | [-5] | 76 | 153 | CR | -0.1 | OpenShort | | (5) | 20 | -15 | -6 | 13 | 1.3,93 | 52 | | 25 | Oct/6 | 12 | 30.1 | 29.8 | 30.13(0.27) | 30.23(0.53) | 30.78(0.92) | 31.09 | 1.1 | | -1 | 60(1.5) | 45 | [7] | [34] | [6] | 93 | 282 | UT | 0.6 | OpenLong | | (8) | 25 | -2 | 9 | 20 | 1.8,98 | 52 | | | | |
| 26 | Oct/6 | 11 | 30.1 | 29.8 | 30.05(0.37) | 30.07(0.43) | 30.5(0.96) | 31.11 | 1.1 | | -1 | 59(3.1) | 50 | [10] | [34] | [18] | 99 | 225 | UT | 1.2 | OpenLong | | (10) | 26 | -5 | 34 | 20 | 2,99 | 52 | | 27 | Oct/6 | 10 | 30.1 | 29.8 | 29.94(0.37) | 29.94(0.37) | 30.21(1) | 31.16 | 1.2 | | -1 | 56(5.9) | 50 | [10] | [34] | [37] | 95 | 296 | UT | 1.9 | OpenLong | | (11) | 28 | 43 | 36 | 20 | 2.5,82 | 52 | | 28 | Oct/6 | 9 | 30.1 | 29.8 | 29.83(0.2) | 29.83(0.1) | 29.91(0.44) | 30.7 | 0.7 | | -1 | 50(3.1) | 45 | [6] | [14] | [45] | 66 | 203 | UT | 1.8 | OpenLong? | | (9) | 12 | 85 | 21 | 20 | 2,66 | 52 | | 29 | Oct/5 | 16 | 30.02 | 29.93 | 29.77(-0.03) | 29.8(-0.13) | 29.78(0.3) | 29.82 | -0.2 | | -0 | 47(2.7) | 10 | [-1] | [5] | [7] | -2 | 121 | UR | 0.1 | SmallShort | | (2) | 8 | 15 | 1 | 20 | 0.1,46 | 46 | | 30 | Oct/5 | 15 | 30.02 | 29.93 | 29.78(-0.1) | 29.84(-0.2) | 29.69(0.2) | 29.67 | -0.4 | | -0 | 44(-0.8) | -20 | [-3] | [1] | [-2] | -12 | 102 | RG | -0 | Wait? | | (-2) | 6 | -6 | 0 | 0 | -0.3,46 | 46 | | | | |
| 31 | Oct/5 | 14 | 30.02 | 29.93 | 29.81(-0.2) | 29.9(-0.17) | 29.63(-0.13) | 29.73 | -0.3 | | -0 | 45(-6.6) | -35 | [-6] | [-8] | [1] | 3 | 130 | DP | 0.2 | OpenShort | | (-2) | -4 | -5 | 17 | 0 | -0.2,58 | 46 | | 32 | Oct/5 | 13 | 30.02 | 29.93 | 29.87(-0.13) | 29.95(-0.2) | 29.67(-0.24) | 29.78 | -0.3 | | -0 | 52(-2.6) | -35 | [-4] | [-11] | [-2] | -6 | 40 | DT | 0.2 | OpenShort | | (-6) | -7 | -14 | 9 | 17 | -0.2,49 | 46 | | 33 | Oct/5 | 12 | 30.02 | 29.93 | 29.91(-0.13) | 30.01(-0.03) | 29.74(-0.2) | 29.93 | -0.1 | | -0 | 54(-4.5) | 0 | [-4] | [-8] | [17] | -13 | 86 | RG | 0.4 | Wait | | (-4) | -6 | 56 | -6 | -7 | 0,37 | 46 | | 34 | Oct/5 | 11 | 30.02 | 29.93 | 29.95(-0.17) | 30.02(-0.07) | 29.8(-0.67) | 29.36 | -0.7 | | -0 | 59(1.9) | -45 | [-5] | [-22] | [-16] | -47 | -200 | DT | -0.8 | OpenShort | | (-7) | -18 | 0 | -22 | -20 | -1.1,31 | 46 | | 35 | Oct/5 | 10 | 30.02 | 29.93 | 30(-0.13) | 30.04(0.03) | 30(-0.56) | 29.36 | -0.7 | | -0 | 57(2) | -45 | [-4] | [-17] | [-36] | -33 | -217 | DT | -1.2 | OpenShort | | (-5) | -15 | -57 | -19 | -20 | -1.2,47 | 46 | | | | |
| 36 | Oct/5 | 9 | 30.02 | 29.93 | 30.04(-0.07) | 30.03(0.3) | 30.17(-0.2) | 29.95 | -0.1 | | -0 | 55(-0.5) | -35 | [-2] | [-3] | [-13] | 5 | -12 | DT | -0.4 | OpenShort? | | (-1) | -6 | -17 | -6 | -20 | -0.2,60 | 46 | | 37 | Oct/4 | 16 | 29.94 | 30.14 | 30.06(-0.07) | 29.94(0.37) | 30.23(-0.17) | 30.13 | 0.2 | | 3 | 55(0.1) | -5 | [-2] | [0] | [-7] | 18 | 48 | RG | -0.2 | Wait | | (-1) | -5 | -15 | -2 | -16 | 0.1,65 | 52 | | 38 | Oct/4 | 15 | 29.94 | 30.14 | 30.08(0.03) | 29.83(0.27) | 30.28(0.13) | 30.29 | 0.4 | | 3 | 55(0.3) | 20 | [1] | [8] | [6] | 25 | 74 | UT | 0 | OpenLong? | | (-2) | 4 | 7 | 0 | 20 | 0.4,65 | 52 | | 39 | Oct/4 | 14 | 29.94 | 30.14 | 30.07(0.03) | 29.75(0.1) | 30.24(0.53) | 30.22 | 0.3 | | 3 | 55(0) | 45 | [1] | [16] | [6] | 22 | 147 | UT | -0 | OpenLong | | (0) | 14 | -2 | 1 | 20 | 0.3,64 | 52 | | 40 | Oct/4 | 13 | 29.94 | 30.14 | 30.06(0.1) | 29.72(0.03) | 30.08(0.6) | 30.24 | 0.3 | | 3 | 55(-0.4) | 50 | [3] | [18] | [11] | 25 | 109 | UT | 0.3 | OpenLong | | (2) | 16 | -3 | 14 | 20 | 0.3,67 | 52 | | | | |
| 41 | Oct/4 | 12 | 29.94 | 30.14 | 30.03(0.03) | 29.71(-0.24) | 29.9(0.81) | 30.27 | 0.3 | | 3 | 55(0.2) | 45 | [1] | [19] | [15] | 25 | 243 | UT | 0.7 | OpenLong | | (3) | 22 | -10 | 31 | 20 | 0.4,65 | 52 | | 42 | Oct/4 | 11 | 29.94 | 30.14 | 30.02(0.1) | 29.78(-0.07) | 29.66(0.95) | 30.38 | 0.4 | | 3 | 55(0.5) | 50 | [3] | [26] | [26] | 18 | 252 | UT | 1.3 | OpenLong | | (2) | 26 | 25 | 33 | 20 | 0.7,50 | 52 | | 43 | Oct/4 | 10 | 29.94 | 30.14 | 29.99(0.07) | 29.8(-0.23) | 29.38(0.44) | 30.12 | 0.2 | | 3 | 55(-0.4) | 50 | [2] | [10] | [38] | -18 | 78 | UT | 1.4 | OpenLong | | (2) | 12 | 69 | 26 | 20 | 0.2,27 | 52 | | 44 | Oct/4 | 9 | 29.94 | 30.14 | 29.97(-0.1) | 29.87(-0.3) | 29.25(-0.37) | 29.41 | -0.5 | | 3 | 55(1.5) | 15 | [-3] | [-14] | [1] | -67 | -183 | RG | 0.3 | Wait? | | (-2) | -10 | 9 | 11 | -20 | -1,8 | 52 | | 45 | Oct/1 | 16 | 29.83 | 30.13 | 30(-0.1) | 29.96(-0.27) | 29.36(-0.54) | 29.32 | -0.5 | | 2 | 53(6.6) | 10 | [-3] | [-19] | [0] | -82 | -265 | RG | -0.1 | Wait | | (-3) | -15 | 25 | -5 | -20 | -1.3,1 | 48 | | | | |
| 46 | Oct/1 | 15 | 29.83 | 30.13 | 30.03(-0.1) | 30.04(-0.43) | 29.52(-1.27) | 29.07 | -0.7 | | 2 | 47(4.8) | -30 | [-3] | [-41] | [-15] | -97 | -525 | DT | -0.9 | OpenShort? | | (-5) | -34 | 5 | -31 | -20 | -1.9,1 | 48 | | 47 | Oct/1 | 14 | 29.83 | 30.13 | 30.06(-0.1) | 30.17(-0.56) | 29.9(-1.09) | 29.02 | -0.7 | | 2 | 42(4.6) | -30 | [-3] | [-38] | [-33] | -100 | -513 | DT | -1.9 | HoldShort | | (-4) | -30 | -41 | -45 | -20 | -2.3,8 | 48 | | 48 | Oct/1 | 13 | 29.83 | 30.13 | 30.09(-0.07) | 30.34(-0.2) | 30.23(-0.89) | 29.44 | -0.4 | | 2 | 37(1.6) | -25 | [-2] | [-28] | [-33] | -68 | -362 | DT | -2 | OpenShort | | (0) | -24 | -50 | -23 | -20 | -1.6,22 | 48 | | 49 | Oct/1 | 12 | 29.83 | 30.13 | 30.11(0.03) | 30.4(-0.03) | 30.5(-0.23) | 29.96 | 0.1 | | 2 | 36(-0.4) | -15 | [1] | [-7] | [-15] | -5 | -133 | DR | -1.4 | OpenShort | | (1) | -6 | -20 | -2 | -20 | -0.4,55 | 48 | | 50 | Oct/1 | 11 | 29.83 | 30.13 | 30.1(0.1) | 30.41(0.16) | 30.57(0.03) | 30.17 | 0.3 | | 2 | 36(-2.1) | -20 | [3] | [3] | [-29] | 34 | -67 | CR | -1 | HoldShort | | (1) | 1 | -69 | 11 | -20 | 0.2,79 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|