|
|
| ^ STZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 11, 2021 |
|
STZ Trading Signals: Hourly Price Forecast and Prediction(Constellation Brands Inc. Class A)
One month low (close): $209.0800 One month high (close): $219.7000
STZ Daily Change: 0.02% Daily StdDev 0.97% STZ EMA_5_Trend: 0.62% 10Minute StdDev: $2.0082
Latest Price : $219.7(0.02%) | Wed. Oct 13, 2021($0.4) Tue. Oct 12, 2021($1.1) Mon. Oct 11, 2021($1.6) Fri. Oct 8, 2021($1.4) Thu. Oct 7, 2021($2.6) Wed. Oct 6, 2021($0.9) Tue. Oct 5, 2021($0.7) Mon. Oct 4, 2021($1.1)
| STZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: 2
| | Mon. Oct. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/11 | 12 | 213.71 | 214.13 | 218.54(0.22) | 220.22(0.17) | 221.18(0.11) | 221.27 | 2.5 | | 6 | 65(-13.1) | 50 | [23] | [29] | [-7] | 79 | -63 | CR | 0 | OpenShort | | (16) | 11 | -20 | -3 | -3 | 1.4,94 | 69 | Sample size 50 Avg positive next hour return: 0.44%(46%) Avg negative next hour return: -0.63%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 220.22(hourly_sma_10 -0.47%) 218.54(hourly_sma_20 -1.23%) 214.13(daily_ema_10 -3.23%) 213.71(daily_ema_20 -3.42%)
Resistance Levels:
|
| | | 2 | Oct/11 | 11 | 213.71 | 214.13 | 218.06(0.23) | 219.85(0.23) | 220.93(0.11) | 221.66 | 2.6 | | 6 | 78(-7) | 50 | [24] | [33] | [-3] | 86 | -22 | CR | 0.3 | OpenShort | | (26) | 11 | -14 | 3 | 10 | 1.5,98 | 69 | | 3 | Oct/11 | 10 | 213.71 | 214.13 | 217.56(0.23) | 219.35(0.26) | 220.68(0.24) | 221.94 | 2.7 | | 6 | 85(-0.5) | 50 | [24] | [48] | [12] | 91 | 39 | UT | 0.5 | HoldLong | | (27) | 25 | 28 | 3 | 20 | 1.7,98 | 69 | | 4 | Oct/11 | 9 | 213.71 | 214.13 | 217.07(0.23) | 218.78(0.18) | 220.15(0.23) | 221.37 | 2.5 | | 6 | 86(-3.9) | 50 | [24] | [43] | [31] | 88 | 36 | UT | 0.5 | HoldLong? | | (24) | 24 | 85 | -1 | 20 | 1.6,98 | 69 | | 5 | Oct/8 | 16 | 213.38 | 213.28 | 216.57(0.18) | 218.39(0.07) | 219.64(0.16) | 219.65 | 2.3 | | 3 | 90(-14.4) | 50 | [19] | [28] | [-5] | 76 | 7 | CR | 0 | OpenShort | | (22) | 17 | -18 | -4 | 20 | 1.1,98 | 56 | | | | |
| 6 | Oct/8 | 15 | 213.38 | 213.28 | 216.18(0.18) | 218.23(0.11) | 219.29(0.24) | 220.03 | 2.4 | | 3 | 104(0.9) | 50 | [19] | [38] | [-4] | 81 | 66 | CR | 0.3 | OpenShort? | | (22) | 25 | -20 | -0 | 20 | 1.3,98 | 56 | | 7 | Oct/8 | 14 | 213.38 | 213.28 | 215.79(0.19) | 217.99(0.16) | 218.77(0.35) | 220.42 | 2.6 | | 3 | 103(5.1) | 50 | [20] | [53] | [19] | 90 | 113 | UT | 0.6 | OpenLong | | (22) | 36 | 43 | 6 | 20 | 1.6,100 | 56 | | 8 | Oct/8 | 13 | 213.38 | 213.28 | 215.39(0.13) | 217.65(0.17) | 218(0.28) | 219.54 | 2.2 | | 3 | 98(6) | 50 | [13] | [44] | [19] | 87 | 133 | UT | 0.6 | OpenLong | | (19) | 29 | 48 | 6 | 20 | 1.5,99 | 56 | | 9 | Oct/8 | 12 | 213.38 | 213.28 | 215.11(0.13) | 217.29(0.08) | 217.39(0.12) | 218.57 | 1.9 | | 3 | 92(3.1) | 50 | [13] | [23] | [16] | 82 | 65 | UT | 0.5 | OpenLong | | (12) | 12 | 40 | 6 | 20 | 1.4,97 | 56 | | 10 | Oct/8 | 11 | 213.38 | 213.28 | 214.84(0.11) | 217.12(0.12) | 217.13(-0.02) | 217.77 | 1.6 | | 3 | 89(2.4) | 50 | [11] | [10] | [4] | 71 | 31 | UT | 0.3 | OpenLong | | (13) | -2 | 13 | 0 | -6 | 1.2,91 | 56 | | | | |
| 11 | Oct/8 | 10 | 213.38 | 213.28 | 214.61(0.1) | 216.86(0.29) | 217.13(0) | 217.51 | 1.5 | | 3 | 87(3.7) | 50 | [10] | [21] | [10] | 68 | 45 | UT | 0.1 | OpenLong | | (12) | 0 | 41 | -4 | -20 | 1.2,88 | 56 | | 12 | Oct/8 | 9 | 213.38 | 213.28 | 214.4(0.07) | 216.24(0.21) | 217.16(-0.06) | 216.68 | 1.2 | | 3 | 83(1.3) | 35 | [7] | [10] | [-2] | 65 | 29 | CR | -0.2 | HoldShort? | | (8) | -6 | 7 | -11 | -20 | 1,90 | 56 | | 13 | Oct/7 | 16 | 213.15 | 212.5 | 214.25(0.08) | 215.78(0.19) | 217.3(0.03) | 216.56 | 1.4 | | -1 | 82(-9.4) | 5 | [8] | [17] | [-13] | 71 | 42 | CR | -0.3 | HoldShort | | (9) | 3 | -29 | -10 | -15 | 1,96 | 50 | | 14 | Oct/7 | 15 | 213.15 | 212.5 | 214.08(0.09) | 215.37(0.28) | 217.24(0.05) | 217.14 | 1.6 | | -1 | 91(4.9) | 15 | [10] | [24] | [-14] | 81 | 65 | CR | -0 | OpenShort? | | (11) | 5 | -39 | -8 | 2 | 1.4,96 | 50 | | 15 | Oct/7 | 14 | 213.15 | 212.5 | 213.89(0.12) | 214.77(0.3) | 217.14(0.28) | 217.92 | 2 | | -1 | 86(9.4) | 50 | [13] | [51] | [5] | 98 | 142 | UT | 0.4 | OpenLong | | (12) | 30 | 7 | -0 | 20 | 1.9,100 | 50 | | | | |
| 16 | Oct/7 | 13 | 213.15 | 212.5 | 213.63(0.14) | 214.13(0.26) | 216.53(0.57) | 217.8 | 1.9 | | -1 | 77(9.1) | 50 | [15] | [79] | [17] | 101 | 203 | UT | 0.7 | HoldLong | | (13) | 60 | 36 | 1 | 20 | 2.2,96 | 50 | | 17 | Oct/7 | 12 | 213.15 | 212.5 | 213.33(0.1) | 213.57(0.21) | 215.3(0.5) | 217.09 | 1.6 | | -1 | 68(10) | 50 | [11] | [68] | [25] | 104 | 205 | UT | 1.1 | HoldLong | | (15) | 53 | 52 | 11 | 20 | 2.3,96 | 50 | | 18 | Oct/7 | 11 | 213.15 | 212.5 | 213.12(0.07) | 213.12(0.09) | 214.23(0.34) | 216.05 | 1.2 | | -1 | 58(6.2) | 50 | [7] | [44] | [4] | 99 | 155 | UT | 1.3 | OpenLong | | (8) | 36 | -34 | 55 | 20 | 2.1,96 | 50 | | 19 | Oct/7 | 10 | 213.15 | 212.5 | 212.97(0.1) | 212.93(0.2) | 213.51(0.57) | 216.72 | 1.5 | | -1 | 52(17.1) | 50 | [11] | [75] | [44] | 98 | 221 | UT | 2.6 | OpenLong | | (11) | 60 | 84 | 55 | 20 | 3,73 | 50 | | 20 | Oct/7 | 9 | 213.15 | 212.5 | 212.75(0.03) | 212.51(0.07) | 212.3(0.27) | 215.06 | 0.8 | | -1 | 34(3.8) | 35 | [3] | [35] | [71] | 72 | 146 | UT | 3.3 | OpenLong? | | (5) | 28 | 175 | 43 | 20 | 2.8,52 | 50 | | | | |
| 21 | Oct/6 | 16 | 213.13 | 211.94 | 212.69(-0.05) | 212.37(-0.09) | 211.72(-0.06) | 211.65 | -0.6 | | -3 | 31(1.2) | -40 | [-5] | [-11] | [-0] | -67 | -16 | DT | -0.1 | OpenShort | | (-4) | -6 | -5 | 10 | -4 | -1.4,18 | 34 | | 22 | Oct/6 | 15 | 213.13 | 211.94 | 212.79(-0.05) | 212.57(-0.07) | 211.84(-0.08) | 211.76 | -0.6 | | -3 | 29(-0.4) | -50 | [-6] | [-13] | [-9] | -67 | -20 | DT | -0.1 | OpenShort? | | (-4) | -9 | -26 | 4 | -12 | -1.4,18 | 34 | | 23 | Oct/6 | 14 | 213.13 | 211.94 | 212.9(-0.06) | 212.72(-0.03) | 212.02(-0.16) | 212.28 | -0.3 | | -3 | 30(-3.9) | -25 | [-7] | [-20] | [17] | -58 | -10 | DP | 0.4 | OpenShort | | (-5) | -18 | 53 | -4 | -6 | -0.8,12 | 34 | | 24 | Oct/6 | 13 | 213.13 | 211.94 | 213.02(-0.09) | 212.79(-0.1) | 212.35(-0.18) | 211.25 | -0.8 | | -3 | 34(-0.5) | -50 | [-10] | [-27] | [-13] | -96 | -34 | DT | -1.3 | HoldShort | | (-9) | -20 | -22 | -23 | -20 | -2.1,7 | 34 | | 25 | Oct/6 | 12 | 213.13 | 211.94 | 213.22(-0.04) | 213.01(-0.06) | 212.73(-0.14) | 211.67 | -0.6 | | -3 | 34(3) | -50 | [-4] | [-19] | [-17] | -78 | -64 | DT | -1.3 | OpenShort | | (-9) | -15 | -28 | -33 | -20 | -1.8,17 | 34 | | | | |
| 26 | Oct/6 | 11 | 213.13 | 211.94 | 213.31(-0.07) | 213.14(0.02) | 213.02(-0.14) | 212.22 | -0.4 | | -3 | 31(-1.9) | -50 | [-8] | [-15] | [-12] | -45 | -14 | DT | -1 | OpenShort | | (-3) | -15 | -22 | -9 | -20 | -1.4,40 | 34 | | 27 | Oct/6 | 10 | 213.13 | 211.94 | 213.46(-0.07) | 213.1(-0.04) | 213.31(-0.11) | 212.65 | -0.2 | | -3 | 33(-2.7) | -50 | [-8] | [-15] | [-24] | -26 | 3 | DT | -0.8 | OpenShort | | (-7) | -12 | -70 | -3 | -9 | -1,49 | 34 | | 28 | Oct/6 | 9 | 213.13 | 211.94 | 213.6(0.02) | 213.19(0.09) | 213.54(0.15) | 214.02 | 0.4 | | -3 | 36(1.2) | 30 | [2] | [23] | [19] | 20 | 37 | UT | 0.5 | OpenLong? | | (-2) | 17 | 49 | 7 | 16 | 0.5,57 | 34 | | 29 | Oct/5 | 16 | 213.05 | 211.72 | 213.6(0) | 213.19(0) | 213.22(-0.03) | 213.07 | 0 | | -3 | 35(1.5) | -10 | [0] | [-2] | [-2] | -18 | -27 | DR | -0.2 | OpenShort | | (-1) | -3 | -4 | -3 | 0 | -0.6,47 | 44 | | 30 | Oct/5 | 15 | 213.05 | 211.72 | 213.55(0.02) | 212.99(-0.01) | 213.22(0) | 213.15 | 0 | | -3 | 33(-1.8) | -15 | [2] | [1] | [-7] | -16 | -40 | CR | -0.2 | HoldShort? | | (0) | 0 | -23 | 0 | 7 | -0.5,47 | 44 | | | | |
| 31 | Oct/5 | 14 | 213.05 | 211.72 | 213.5(0.04) | 213.02(0.01) | 213.27(0.19) | 213.6 | 0.2 | | -3 | 35(-2.8) | 40 | [4] | [24] | [8] | -2 | 7 | UT | 0.4 | OpenLong | | (3) | 21 | 16 | 4 | 18 | 0.1,46 | 44 | | 32 | Oct/5 | 13 | 213.05 | 211.72 | 213.41(0.04) | 213(-0.04) | 212.87(0.02) | 213.28 | 0.1 | | -3 | 38(-3.4) | 20 | [4] | [2] | [7] | -9 | -46 | UT | 0.4 | OpenLong | | (4) | 2 | 14 | 6 | 17 | -0.1,44 | 44 | | 33 | Oct/5 | 12 | 213.05 | 211.72 | 213.32(0.05) | 213.09(-0.08) | 212.83(0.02) | 213 | -0 | | -3 | 41(-5.7) | 5 | [6] | [0] | [-4] | -17 | -66 | DR | 0.2 | OpenShort | | (4) | 2 | -22 | 11 | 13 | -0.3,41 | 44 | | 34 | Oct/5 | 11 | 213.05 | 211.72 | 213.21(0.03) | 213.27(-0.07) | 212.79(0.05) | 213.43 | 0.1 | | -3 | 47(-0.8) | 20 | [3] | [4] | [9] | -14 | -7 | UT | 0.5 | OpenLong | | (8) | 6 | 23 | -3 | 20 | 0.2,31 | 44 | | 35 | Oct/5 | 10 | 213.05 | 211.72 | 213.14(0.04) | 213.27(-0) | 212.79(0) | 212.98 | -0 | | -3 | 48(-2.3) | 40 | [4] | [2] | [20] | -27 | -51 | UT | 0.2 | OpenLong | | (2) | 0 | 65 | -6 | -10 | -0.1,26 | 44 | | | | |
| 36 | Oct/5 | 9 | 213.05 | 211.72 | 213.06(0.01) | 213.44(-0.18) | 212.68(-0.21) | 211.72 | -0.5 | | -3 | 50(-0.8) | -50 | [1] | [-32] | [-27] | -50 | -123 | DR | -0.7 | OpenShort? | | (0) | -23 | -66 | -19 | -20 | -1,25 | 44 | | 37 | Oct/4 | 16 | 212.99 | 211.43 | 213.04(0.05) | 213.82(-0.09) | 213.13(-0.1) | 213.02 | 0 | | -5 | 51(-1.5) | -5 | [6] | [-15] | [3] | -6 | -76 | RG | -0.1 | Wait | | (5) | -11 | 14 | -8 | -9 | -0,44 | 46 | | 38 | Oct/4 | 15 | 212.99 | 211.43 | 212.94(0.01) | 214.02(-0.05) | 213.35(-0.18) | 212.74 | -0.1 | | -5 | 52(-0.4) | -50 | [1] | [-22] | [-10] | -9 | -65 | DR | -0.4 | OpenShort? | | (4) | -20 | -15 | -15 | -20 | -0.1,44 | 46 | | 39 | Oct/4 | 14 | 212.99 | 211.43 | 212.91(-0.01) | 214.12(0.01) | 213.74(-0.2) | 213.04 | 0 | | -5 | 53(-0.1) | -50 | [-1] | [-22] | [-11] | 6 | -30 | DT | -0.5 | OpenShort | | (2) | -22 | -15 | -17 | -20 | 0.1,53 | 46 | | 40 | Oct/4 | 13 | 212.99 | 211.43 | 212.93(-0.04) | 214.1(0.05) | 214.17(-0.02) | 213.33 | 0.1 | | -5 | 53(-2.5) | -50 | [-4] | [-1] | [-10] | 19 | 55 | DT | -0.6 | OpenShort | | (0) | -2 | -11 | -20 | -20 | 0.3,61 | 46 | | | | |
| 41 | Oct/4 | 12 | 212.99 | 211.43 | 213.01(0.04) | 213.99(0.08) | 214.21(-0.14) | 213.55 | 0.2 | | -5 | 55(-0.6) | -50 | [4] | [-10] | [-14] | 35 | -45 | DR | -0.4 | OpenShort | | (-3) | -15 | -25 | -20 | -20 | 0.4,75 | 46 | | 42 | Oct/4 | 11 | 212.99 | 211.43 | 212.92(0.04) | 213.81(0.11) | 214.51(-0.09) | 214.05 | 0.4 | | -5 | 56(0.3) | -45 | [4] | [-3] | [-14] | 58 | -13 | DR | -0.3 | OpenShort | | (7) | -10 | -37 | 0 | -16 | 0.8,88 | 46 | | 43 | Oct/4 | 10 | 212.99 | 211.43 | 212.84(0.07) | 213.57(0.2) | 214.7(0.1) | 214.77 | 0.7 | | -5 | 56(2.7) | -5 | [8] | [23] | [-7] | 80 | 45 | CR | 0 | OpenShort | | (7) | 11 | -21 | -3 | -1 | 1.3,97 | 46 | | 44 | Oct/4 | 9 | 212.99 | 211.43 | 212.7(0.07) | 213.14(0.14) | 214.49(0.21) | 215.17 | 0.8 | | -5 | 53(4.3) | 35 | [8] | [32] | [33] | 95 | 102 | UT | 0.5 | OpenLong? | | (9) | 23 | 88 | 5 | 20 | 1.8,100 | 46 | | 45 | Oct/1 | 16 | 212.97 | 211.55 | 212.55(0.01) | 212.84(0.06) | 214.03(0.09) | 213.44 | 0.2 | | -5 | 49(-0.3) | -50 | [1] | [13] | [-27] | 58 | 53 | CR | -0.5 | HoldShort | | (3) | 10 | -85 | 6 | 5 | 0.7,90 | 49 | | | | |
| 46 | Oct/1 | 15 | 212.97 | 211.55 | 212.52(0.08) | 212.71(0.21) | 213.84(0.35) | 215.12 | 0.8 | | -5 | 49(7.1) | 40 | [9] | [51] | [11] | 90 | 127 | UT | 1 | OpenLong? | | (8) | 38 | 11 | 28 | 20 | 2,90 | 49 | | 47 | Oct/1 | 14 | 212.97 | 211.55 | 212.36(0.06) | 212.26(0.19) | 213.1(0.32) | 214.9 | 0.7 | | -5 | 42(6) | 30 | [7] | [46] | [28] | 81 | 140 | UT | 1.6 | OpenLong | | (7) | 35 | 55 | 35 | 20 | 2.3,73 | 49 | | 48 | Oct/1 | 13 | 212.97 | 211.55 | 212.24(0.06) | 211.86(0.07) | 212.41(0.29) | 213.8 | 0.3 | | -5 | 36(2) | 30 | [7] | [36] | [21] | 40 | 83 | UT | 1.5 | OpenLong | | (3) | 32 | 46 | 13 | 20 | 1.6,50 | 49 | | 49 | Oct/1 | 12 | 212.97 | 211.55 | 212.12(0.07) | 211.71(-0.02) | 211.79(0.08) | 212.91 | -0 | | -5 | 34(-3.7) | 35 | [8] | [9] | [16] | 6 | -10 | UT | 1.2 | OpenLong | | (3) | 9 | 37 | 2 | 20 | 0.9,33 | 49 | | 50 | Oct/1 | 11 | 212.97 | 211.55 | 211.98(0.05) | 211.75(-0.14) | 211.62(0.01) | 212.18 | -0.3 | | -5 | 37(-3) | 10 | [5] | [-6] | [9] | -24 | -37 | RG | 0.6 | Wait | | (7) | 1 | 21 | -8 | 20 | 0.2,21 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|