|
|
| ^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 11, 2021 |
|
FISV Trading Signals: Hourly Price Forecast and Prediction(Fiserv Inc)
One month low (close): $103.7700 One month high (close): $110.6500
FISV Daily Change: -3.79% Daily StdDev 1.49% FISV EMA_5_Trend: -0.78% 10Minute StdDev: $1.8161
Latest Price : $103.77(-3.79%) | Wed. Oct 13, 2021($0.6) Tue. Oct 12, 2021($1.2) Mon. Oct 11, 2021($1.8) Fri. Oct 8, 2021($0.5) Thu. Oct 7, 2021($1.3) Wed. Oct 6, 2021($0.7) Tue. Oct 5, 2021($0.6) Mon. Oct 4, 2021($1)
| FISV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.78% Daily EMA 20 BBV: -3.2
| | Mon. Oct. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/11 | 12 | 108.36 | 108.3 | 108.88(-0.06) | 108.15(-0.29) | 107.23(-0.3) | 106.71 | -1.1 | | -6 | 76(6.2) | -50 | [-4] | [-34] | [-11] | -99 | -214 | DT | -0.5 | OpenShort | | (-4) | -20 | -19 | -9 | -20 | -2,1 | 43 | Sample size 50 Avg positive next hour return: 0.61%(60%) Avg negative next hour return: -0.51%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 108.15(hourly_sma_10 1.35%) 108.3(daily_ema_10 1.49%) 108.36(daily_ema_20 1.55%) 108.88(hourly_sma_20 2.03%)
|
| | | 2 | Oct/11 | 11 | 108.36 | 108.3 | 108.94(-0.01) | 108.46(-0.23) | 107.55(-0.36) | 107 | -0.9 | | -6 | 70(1.4) | -50 | [-1] | [-36] | [-14] | -97 | -255 | DT | -0.5 | OpenShort | | (-4) | -24 | -22 | -19 | -20 | -1.9,1 | 43 | | 3 | Oct/11 | 10 | 108.36 | 108.3 | 108.95(0.03) | 108.71(-0.18) | 107.94(-0.31) | 107.33 | -0.7 | | -6 | 69(-3) | -30 | [2] | [-30] | [-5] | -85 | -250 | DR | -0.6 | HoldShort | | (1) | -21 | 5 | -19 | -20 | -1.6,5 | 43 | | 4 | Oct/11 | 9 | 108.36 | 108.3 | 108.95(0) | 108.91(-0.24) | 108.28(-0.4) | 107.26 | -0.8 | | -6 | 72(-1) | -50 | [0] | [-38] | [-23] | -71 | -243 | DR | -1 | OpenShort? | | (1) | -27 | -40 | -28 | -20 | -1.6,19 | 43 | | 5 | Oct/8 | 16 | 108.72 | 108.88 | 108.92(0.04) | 109.17(-0.23) | 108.71(-0.34) | 107.86 | -0.8 | | -4 | 73(-28.4) | -30 | [3] | [-31] | [-16] | -39 | -217 | DR | -0.8 | OpenShort | | (4) | -23 | -29 | -22 | -20 | -1,36 | 49 | | | | |
| 6 | Oct/8 | 15 | 108.72 | 108.88 | 108.88(0.06) | 109.42(-0.17) | 109.08(-0.28) | 108.29 | -0.4 | | -4 | 101(-5.3) | -35 | [4] | [-26] | [-21] | -27 | -177 | DR | -0.7 | OpenShort? | | (4) | -20 | -44 | -23 | -20 | -0.5,36 | 49 | | 7 | Oct/8 | 14 | 108.72 | 108.88 | 108.82(0.04) | 109.61(-0.08) | 109.39(-0.09) | 108.96 | 0.2 | | -4 | 107(-0.7) | -25 | [3] | [-10] | [-7] | 13 | -51 | DR | -0.4 | OpenShort | | (6) | -6 | -10 | -13 | -19 | 0.1,60 | 49 | | 8 | Oct/8 | 13 | 108.72 | 108.88 | 108.78(0.04) | 109.7(-0.07) | 109.49(-0.05) | 109.11 | 0.4 | | -4 | 107(-0.1) | -35 | [3] | [-7] | [-9] | 27 | -21 | DR | -0.3 | OpenShort | | (4) | -4 | -15 | -10 | -20 | 0.3,69 | 49 | | 9 | Oct/8 | 12 | 108.72 | 108.88 | 108.74(0.06) | 109.78(0.01) | 109.55(-0.08) | 109.34 | 0.6 | | -4 | 107(0.1) | -40 | [4] | [-6] | [-10] | 43 | -18 | DR | -0.2 | OpenShort | | (4) | -6 | -20 | -2 | -20 | 0.5,80 | 49 | | 10 | Oct/8 | 11 | 108.72 | 108.88 | 108.68(0.06) | 109.77(0.15) | 109.64(-0.1) | 109.65 | 0.8 | | -4 | 107(2) | -30 | [4] | [-2] | [-7] | 53 | 7 | DR | 0 | OpenShort | | (4) | -7 | -12 | -1 | -20 | 0.8,83 | 49 | | | | |
| 11 | Oct/8 | 10 | 108.72 | 108.88 | 108.61(0.04) | 109.61(0.18) | 109.75(-0.06) | 109.83 | 1 | | -4 | 105(2.8) | -20 | [3] | [1] | [4] | 58 | 56 | RG | 0.1 | Wait | | (5) | -4 | 21 | -6 | -20 | 1.1,80 | 49 | | 12 | Oct/8 | 9 | 108.72 | 108.88 | 108.57(0.02) | 109.41(0.2) | 109.82(-0.09) | 109.51 | 0.7 | | -4 | 102(1.1) | -40 | [1] | [-1] | [-3] | 50 | 48 | DR | -0.3 | OpenShort? | | (1) | -6 | 6 | -14 | -20 | 0.8,80 | 49 | | 13 | Oct/7 | 15 | 109.05 | 109.07 | 108.55(0.06) | 109.19(0.23) | 109.92(-0.09) | 109.41 | 0.2 | | -4 | 101(37.8) | -40 | [4] | [2] | [-14] | 57 | -1 | CR | -0.5 | HoldShort? | | (2) | -6 | -26 | -14 | -20 | 0.8,87 | 52 | | 14 | Oct/7 | 14 | 109.05 | 109.07 | 108.49(0.08) | 108.94(0.26) | 110.02(0.11) | 109.8 | 0.4 | | -4 | 64(2.4) | -15 | [6] | [18] | [-11] | 76 | 69 | CR | -0.2 | OpenShort | | (5) | 8 | -28 | -8 | 0 | 1.2,96 | 52 | | 15 | Oct/7 | 13 | 109.05 | 109.07 | 108.4(0.12) | 108.66(0.3) | 109.9(0.4) | 110.23 | 0.7 | | -4 | 61(4.2) | 45 | [8] | [40] | [4] | 93 | 151 | UT | 0.3 | OpenLong | | (8) | 28 | 2 | -0 | 20 | 1.7,100 | 52 | | | | |
| 16 | Oct/7 | 12 | 109.05 | 109.07 | 108.27(0.12) | 108.33(0.29) | 109.46(0.43) | 110.2 | 0.7 | | -4 | 57(5.8) | 50 | [8] | [42] | [13] | 100 | 167 | UT | 0.8 | HoldLong | | (9) | 30 | 18 | 11 | 20 | 2,100 | 52 | | 17 | Oct/7 | 11 | 109.05 | 109.07 | 108.14(0.12) | 108.02(0.16) | 108.99(0.51) | 109.93 | 0.5 | | -4 | 51(5.6) | 50 | [8] | [43] | [14] | 100 | 177 | UT | 1.1 | HoldLong | | (9) | 36 | 3 | 34 | 20 | 2,100 | 52 | | 18 | Oct/7 | 10 | 109.05 | 109.07 | 108.01(0.11) | 107.85(0.15) | 108.44(0.53) | 109.89 | 0.5 | | -4 | 46(6.2) | 45 | [8] | [44] | [29] | 94 | 192 | UT | 1.8 | OpenLong | | (8) | 37 | 42 | 41 | 20 | 2.4,84 | 52 | | 19 | Oct/7 | 9 | 109.05 | 109.07 | 107.89(0.09) | 107.69(0.11) | 107.87(0.45) | 109.26 | 0.1 | | -4 | 39(4.2) | 40 | [6] | [36] | [41] | 66 | 152 | UT | 2 | OpenLong? | | (7) | 32 | 83 | 45 | 20 | 2,66 | 52 | | 20 | Oct/6 | 15 | 109.39 | 109.03 | 107.79(-0.04) | 107.57(-0.05) | 107.39(0.18) | 108.02 | -0.6 | | -4 | 35(8.9) | -10 | [-3] | [10] | [10] | -2 | 103 | UR | 1 | SmallShort? | | (3) | 13 | 9 | 27 | 20 | 0.4,38 | 52 | | | | |
| 21 | Oct/6 | 14 | 109.39 | 109.03 | 107.83(-0.08) | 107.62(-0.1) | 107.2(0.14) | 107.88 | -0.6 | | -4 | 26(-5.1) | -15 | [-6] | [5] | [21] | -28 | 113 | UR | 1.1 | SmallShort | | (-4) | 10 | 44 | 18 | 20 | 0.1,20 | 52 | | 22 | Oct/6 | 13 | 109.39 | 109.03 | 107.92(-0.13) | 107.73(-0.17) | 107.05(-0.19) | 107.23 | -0.9 | | -4 | 31(-4.7) | -50 | [-9] | [-21] | [7] | -68 | 21 | DP | 0.2 | OpenShort | | (-9) | -13 | 20 | 3 | -1 | -0.9,5 | 52 | | 23 | Oct/6 | 12 | 109.39 | 109.03 | 108.06(-0.15) | 107.91(-0.12) | 107.25(-0.25) | 106.93 | -1 | | -4 | 36(-2.3) | -50 | [-11] | [-24] | [-5] | -83 | -15 | DT | -0.4 | HoldShort | | (-11) | -18 | -5 | -5 | -20 | -1.3,0 | 52 | | 24 | Oct/6 | 11 | 109.39 | 109.03 | 108.22(-0.11) | 108.04(-0.09) | 107.52(-0.21) | 107 | -1 | | -4 | 38(0.1) | -50 | [-8] | [-20] | [-7] | -83 | -54 | DT | -0.6 | HoldShort | | (-11) | -15 | 1 | -20 | -20 | -1.3,0 | 52 | | 25 | Oct/6 | 10 | 109.39 | 109.03 | 108.34(-0.11) | 108.14(-0.08) | 107.75(-0.31) | 106.98 | -1 | | -4 | 38(2.2) | -50 | [-8] | [-26] | [-12] | -78 | -98 | DT | -0.8 | OpenShort | | (-9) | -22 | -11 | -18 | -20 | -1.5,10 | 52 | | | | |
| 26 | Oct/6 | 9 | 109.39 | 109.03 | 108.46(-0.07) | 108.23(-0.02) | 108.08(-0.31) | 107.14 | -0.9 | | -4 | 36(1.6) | -50 | [-5] | [-23] | [-30] | -67 | -127 | DT | -1.1 | OpenShort? | | (-7) | -22 | -70 | -15 | -20 | -1.5,21 | 52 | | 27 | Oct/5 | 15 | 109.69 | 108.85 | 108.54(-0.01) | 108.25(0.06) | 108.42(-0.14) | 108.19 | -0.6 | | -8 | 34(3.4) | -50 | [-1] | [-9] | [-5] | -22 | -55 | DT | -0.3 | OpenShort? | | (-3) | -10 | -7 | -6 | -19 | -0.4,38 | 54 | | 28 | Oct/5 | 14 | 109.69 | 108.85 | 108.54(0) | 108.18(0.09) | 108.42(0) | 108.3 | -0.5 | | -8 | 31(0) | -35 | [0] | [3] | [0] | -24 | -20 | RG | -0.3 | Wait | | (0) | 0 | 9 | -12 | -6 | -0.3,34 | 54 | | 29 | Oct/5 | 13 | 109.69 | 108.85 | 108.55(-0.02) | 108.08(0.06) | 108.57(0.03) | 108.17 | -0.6 | | -8 | 31(0.2) | -50 | [-1] | [3] | [-7] | -21 | -14 | RG | -0.5 | Wait | | (-1) | 2 | -17 | -6 | -8 | -0.5,42 | 54 | | 30 | Oct/5 | 12 | 109.69 | 108.85 | 108.57(-0.05) | 108.01(-0.03) | 108.54(0.15) | 108.42 | -0.5 | | -8 | 31(-0.8) | -50 | [-4] | [8] | [-8] | -3 | 75 | RG | -0.1 | Wait | | (-1) | 11 | -38 | 12 | 20 | -0.2,52 | 54 | | | | |
| 31 | Oct/5 | 11 | 109.69 | 108.85 | 108.62(-0.03) | 108.04(-0.06) | 108.38(0.28) | 109 | -0.3 | | -8 | 32(-0.9) | -20 | [-2] | [16] | [11] | 11 | 127 | UR | 0.7 | SmallShort | | (-1) | 20 | 3 | 24 | 20 | 0.4,51 | 54 | | 32 | Oct/5 | 10 | 109.69 | 108.85 | 108.62(0) | 108.11(-0.08) | 108.08(0.32) | 108.96 | -0.3 | | -8 | 33(-0.4) | 10 | [0] | [19] | [25] | -3 | 108 | UR | 1 | SmallShort | | (-3) | 22 | 43 | 25 | 20 | 0.4,37 | 54 | | 33 | Oct/5 | 9 | 109.69 | 108.85 | 108.65(-0.04) | 108.2(-0.18) | 107.74(0.13) | 108.31 | -0.5 | | -8 | 33(0.3) | -30 | [-3] | [1] | [14] | -39 | 41 | UR | 0.6 | SmallShort? | | (-3) | 9 | 24 | 15 | 20 | -0.4,21 | 54 | | 34 | Oct/4 | 15 | 110.05 | 108.8 | 108.69(-0.03) | 108.39(-0.15) | 107.6(0.1) | 107.94 | -0.8 | | -10 | 33(1.1) | -30 | [-2] | [0] | [9] | -61 | -16 | UR | 0.4 | SmallShort? | | (-4) | 7 | 21 | 10 | 6 | -0.9,12 | 44 | | 35 | Oct/4 | 14 | 110.05 | 108.8 | 108.72(-0.09) | 108.55(-0.15) | 107.49(-0.2) | 107.63 | -0.9 | | -10 | 32(0.9) | -50 | [-6] | [-22] | [-0] | -77 | -61 | DT | 0.2 | HoldShort | | (-4) | -14 | 4 | 5 | -20 | -1.3,6 | 44 | | | | |
| 36 | Oct/4 | 13 | 110.05 | 108.8 | 108.82(-0.15) | 108.71(-0.11) | 107.71(-0.4) | 107.57 | -0.9 | | -10 | 31(-2.4) | -50 | [-10] | [-35] | [-2] | -85 | -61 | DT | -0.2 | HoldShort | | (-7) | -28 | 6 | -2 | -20 | -1.5,3 | 44 | | 37 | Oct/4 | 12 | 110.05 | 108.8 | 108.98(-0.17) | 108.83(-0.07) | 108.14(-0.47) | 107.47 | -0.9 | | -10 | 33(-1.8) | -50 | [-12] | [-39] | [-8] | -92 | -89 | DT | -0.7 | HoldShort | | (-12) | -33 | 5 | -22 | -20 | -1.7,1 | 44 | | 38 | Oct/4 | 11 | 110.05 | 108.8 | 109.17(-0.17) | 108.91(-0.11) | 108.65(-0.49) | 107.39 | -1 | | -10 | 35(0.1) | -50 | [-12] | [-42] | [-12] | -93 | -114 | DT | -1.3 | HoldShort | | (-13) | -34 | -1 | -34 | -20 | -1.9,5 | 44 | | 39 | Oct/4 | 10 | 110.05 | 108.8 | 109.36(-0.16) | 109.03(-0.09) | 109.19(-0.37) | 107.4 | -1 | | -10 | 35(1.7) | -50 | [-11] | [-33] | [-40] | -78 | -115 | DT | -1.9 | OpenShort | | (-13) | -26 | -86 | -31 | -20 | -2.1,25 | 44 | | 40 | Oct/4 | 9 | 110.05 | 108.8 | 109.54(-0.09) | 109.13(-0.06) | 109.6(-0.09) | 108.7 | -0.5 | | -10 | 33(-0.5) | -50 | [-6] | [-11] | [-25] | -27 | -15 | DT | -1 | OpenShort? | | (-8) | -6 | -66 | -9 | -12 | -0.9,46 | 44 | | | | |
| 41 | Oct/1 | 16 | 110.43 | 108.86 | 109.64(-0.05) | 109.13(0) | 109.7(0.16) | 109.71 | -0.2 | | -11 | 34(1.7) | -50 | [-4] | [10] | [-4] | 8 | 98 | RG | 0 | Wait | | (-4) | 11 | -25 | 11 | 20 | 0.1,55 | 46 | | 42 | Oct/1 | 15 | 110.43 | 108.86 | 109.69(-0.02) | 109.2(0.09) | 109.53(0.34) | 110.09 | -0.1 | | -11 | 32(-0.5) | -20 | [-1] | [26] | [9] | 15 | 143 | UR | 0.6 | SmallShort? | | (-3) | 24 | 6 | 21 | 20 | 0.4,55 | 46 | | 43 | Oct/1 | 14 | 110.43 | 108.86 | 109.71(0.02) | 109.1(0.11) | 109.16(0.28) | 109.99 | -0.1 | | -11 | 32(0) | 5 | [1] | [23] | [17] | 1 | 79 | RG | 0.9 | SmallShort | | (-2) | 20 | 31 | 23 | 20 | 0.3,43 | 46 | | 44 | Oct/1 | 13 | 110.43 | 108.86 | 109.69(-0.01) | 108.98(0.07) | 108.85(0.17) | 109.52 | -0.3 | | -11 | 32(0) | -25 | [-1] | [14] | [11] | -26 | 31 | UR | 0.7 | SmallShort | | (-1) | 12 | 21 | 17 | 13 | -0.2,29 | 46 | | 45 | Oct/1 | 12 | 110.43 | 108.86 | 109.7(-0.01) | 108.9(-0.03) | 108.66(-0.04) | 109.2 | -0.4 | | -11 | 32(0.1) | -40 | [-1] | [-4] | [12] | -48 | -50 | DP | 0.6 | OpenShort | | (-1) | -3 | 27 | 6 | 20 | -0.5,15 | 46 | | | | |
| 46 | Oct/1 | 11 | 110.43 | 108.86 | 109.71(-0.01) | 108.93(-0.19) | 108.7(-0.16) | 108.8 | -0.5 | | -11 | 32(0.3) | -35 | [-1] | [-18] | [12] | -68 | -109 | DP | 0.1 | OpenShort | | (-3) | -11 | 30 | -4 | 20 | -0.9,5 | 46 | | 47 | Oct/1 | 10 | 110.43 | 108.86 | 109.72(-0.03) | 109.14(-0.27) | 108.87(-0.17) | 108.34 | -0.7 | | -11 | 32(1.4) | -50 | [-2] | [-22] | [-4] | -78 | -142 | DT | -0.6 | OpenShort | | (-2) | -12 | -5 | -16 | 5 | -1.5,10 | 46 | | 48 | Oct/1 | 9 | 110.43 | 108.86 | 109.75(-0.02) | 109.43(-0.25) | 109.05(-0.06) | 108.42 | -0.7 | | -11 | 31(0.8) | -50 | [-1] | [-14] | [-7] | -66 | -114 | DT | -0.7 | OpenShort? | | (-2) | -4 | -7 | -22 | -10 | -1.5,22 | 46 | | 49 | Sep/30 | 16 | 110.83 | 108.74 | 109.77(-0.02) | 109.7(-0.24) | 109.12(-0.05) | 108.53 | -0.7 | | -14 | 30(2.8) | -50 | [-1] | [-13] | [-25] | -56 | -103 | DT | -0.7 | OpenShort | | (-1) | -4 | -59 | -19 | -20 | -1.4,29 | 32 | | 50 | Sep/30 | 15 | 110.83 | 108.74 | 109.79(0.03) | 109.96(-0.1) | 109.18(0.02) | 109.43 | -0.4 | | -14 | 27(-0.6) | -50 | [2] | [-3] | [-7] | -31 | -55 | DR | 0.3 | OpenShort? | | (3) | 1 | -14 | -10 | -7 | -0.4,29 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|