Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CME:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Oct. 11, 2021



CME Trading Signals: Hourly Price Forecast and Prediction

(CME Group Inc. Class A)


One month low (close): $185.8300      One month high (close): $202.0600

CME Daily Change: 0.07%   Daily StdDev 1.14%   CME EMA_5_Trend: 0.7%   10Minute StdDev: $0.7656

Latest Price :  $201.59(0.07%)

Wed. Oct 13, 2021($1)   Tue. Oct 12, 2021($0.7)   Mon. Oct 11, 2021($0.8)   Fri. Oct 8, 2021($0.4)   Thu. Oct 7, 2021($1.9)   Wed. Oct 6, 2021($0.8)   Tue. Oct 5, 2021($2.6)   Mon. Oct 4, 2021($1.5)  

CME Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.7%  Daily EMA 20 BBV: 1.4

Sample size 50   Avg positive next hour return: 0.43%(42%)   Avg negative next hour return: -0.3%(58%)
     Mon. Oct. 11, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Oct/1112   194.49  198.19  201.75(0.11)  202.31(0.1)  202.83(0.12) 202.991.6    1721(-3.8)50[10][20][-16]68-5CR0.1HoldShort    (13)11-48221.1,9071



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 202.31(hourly_sma_10 -0.33%)   201.75(hourly_sma_20 -0.61%)   198.19(daily_ema_10 -2.36%)   194.49(daily_ema_20 -4.19%)   
Resistance Levels: 


 
2Oct/1111   194.49  198.19  201.52(0.16)  202.1(0.1)  202.59(0.23) 203.911.8    1725(-1.7)50[14][31][16]9536UT1HoldLong    (15)202915201.8,10071
3Oct/1110   194.49  198.19  201.2(0.15)  201.89(0.08)  202.13(0.14) 203.371.7    1727(-2.2)50[13][22][26]8616UT0.9HoldLong    (15)12658201.6,9671
4Oct/119   194.49  198.19  200.9(0.11)  201.89(-0)  201.84(-0.01) 202.151.5    1729(-3.4)50[10][4][8]63-31UT0.2OpenLong?    (13)-124-190.8,9371
5Oct/815   193.85  197.82  200.68(0.1)  201.89(-0)  201.87(0.04) 201.711.6    1732(-3.4)50[9][8][-2]50-23CR-0.1HoldShort?    (12)4-2-8-00.6,8569
 


6Oct/814   193.85  197.82  200.47(0.09)  201.89(0)  201.78(0.09) 201.761.6    1736(-0.9)50[8][12][-1]625CR-0HoldShort    (12)8-2-100.7,9469
7Oct/813   193.85  197.82  200.29(0.07)  201.89(0)  201.6(-0.03) 201.811.6    1737(0.3)50[6][1][-5]6617CR0.1HoldShort    (11)-3-17200.8,9669
8Oct/812   193.85  197.82  200.15(0.08)  201.74(0.05)  201.66(0.03) 202.141.7    1736(1)50[7][9][5]7340UT0.3OpenLong    (9)314421.1,9569
9Oct/811   193.85  197.82  200(0.09)  201.63(0.07)  201.66(-0) 201.881.6    1735(0.6)50[8][7][9]6517UT0.2OpenLong    (9)030-7-41.1,8769
10Oct/810   193.85  197.82  199.83(0.06)  201.49(0.15)  201.61(-0.05) 201.321.5    1735(0.4)50[5][6][3]6111UT-0.2OpenLong    (8)-424-10-200.9,8869
 


11Oct/89   193.85  197.82  199.71(0.06)  201.19(0.13)  201.72(-0.09) 200.871.4    1734(0.1)25[5][2][-26]60-7CR-0.5HoldShort?    (7)-8-63-10-200.7,9269
12Oct/716   193.37  197.43  199.6(0.1)  200.93(0.21)  201.9(0.04) 202.061.9    1834(-0.8)50[9][21][1]8547UT0.1HoldLong    (10)45-3-41.4,10070
13Oct/715   193.37  197.43  199.41(0.15)  200.51(0.21)  201.82(0.08) 201.961.8    1835(-1.1)50[13][25][2]9025UT0.1HoldLong?    (11)74-151.6,10070
14Oct/714   193.37  197.43  199.12(0.2)  200.08(0.23)  201.66(0.14) 201.881.8    1836(-4.2)50[17][32][1]906UT0.1HoldLong    (17)121-1151.6,10070
15Oct/713   193.37  197.43  198.73(0.21)  199.62(0.21)  201.37(0.35) 201.861.8    1840(-3.9)50[18][50][5]9360UT0.3HoldLong    (23)3053201.7,10070
 


16Oct/712   193.37  197.43  198.31(0.22)  199.2(0.19)  200.66(0.35) 201.761.8    1844(-3.1)50[19][49][7]9363UT0.5HoldLong    (24)3045201.7,10070
17Oct/711   193.37  197.43  197.87(0.23)  198.83(0.14)  199.96(0.4) 201.681.8    1847(-1.8)50[20][52][19]9385UT0.8HoldLong    (25)353215201.7,10070
18Oct/710   193.37  197.43  197.41(0.2)  198.55(0.09)  199.17(0.33) 201.081.6    1849(-1)50[17][43][18]8495UT0.8HoldLong    (25)293312201.6,9470
19Oct/79   193.37  197.43  197.01(0.14)  198.37(0.1)  198.51(0.32) 200.461.5    1850(2.2)50[12][41][45]77131UT0.8OpenLong?    (22)2811612201.5,8970
20Oct/615   192.9  196.19  196.74(0.03)  198.18(-0.03)  197.87(0.07) 198.311.3    1548(-4.8)50[3][11][2]4770UT0.2OpenLong?    (10)61390.7,7967
 


21Oct/614   192.9  196.19  196.69(0.04)  198.23(-0.02)  197.74(0.02) 198.291.3    1553(0.7)50[4][7][9]4850UT0.2OpenLong    (2)224460.7,8067
22Oct/613   192.9  196.19  196.62(0.04)  198.27(-0.02)  197.7(-0.11) 197.861.2    1552(0.5)50[4][-4][3]413RG0.1Wait    (3)-1013-3-100.6,7667
23Oct/612   192.9  196.19  196.54(0.05)  198.31(0.09)  197.92(-0.15) 197.631.1    1552(0.1)50[5][-3][1]38-13RG-0.1Wait    (3)-1318-10-200.5,7567
24Oct/611   192.9  196.19  196.44(0.07)  198.14(0.16)  198.21(-0.14) 197.31    1551(-0.8)50[6][2][-13]37-47CR-0.4HoldShort    (5)-13-16-15-200.4,7767
25Oct/610   192.9  196.19  196.3(0.09)  197.83(0.19)  198.48(-0.16) 197.591.1    1552(-1.5)50[8][2][-16]51-38CR-0.4HoldShort    (10)-14-29-13-200.6,8667
 


26Oct/69   192.9  196.19  196.13(0.15)  197.46(0.27)  198.8(-0.04) 198.131.2    1554(-1.3)50[13][17][-19]67-33CR-0.3HoldShort?    (13)-4-46-7-200.9,9467
27Oct/515   192.63  195  195.84(0.15)  196.92(0.33)  198.87(0.09) 198.981.6    1055(-1.1)50[13][30][-3]8354CR0OpenShort?    (18)8-9-571.4,9866
28Oct/514   192.63  195  195.55(0.15)  196.27(0.32)  198.69(0.32) 199.141.6    1056(2.7)50[13][49][12]89124UT0.2OpenLong    (16)2730-2201.6,9966
29Oct/513   192.63  195  195.26(0.1)  195.65(0.18)  198.06(0.44) 198.581.5    1053(3.2)50[9][52][2]89178UT0.2OpenLong    (15)38-135201.6,9966
30Oct/512   192.63  195  195.07(0.09)  195.3(0.08)  197.19(0.55) 198.821.5    1050(4.8)50[8][57][15]98228UT0.8OpenLong    (12)47626201.9,10066
 


31Oct/511   192.63  195  194.9(0.09)  195.15(0.1)  196.11(0.6) 198.71.5    1045(5.6)50[8][62][24]94237UT1.4OpenLong    (10)512644202.1,9166
32Oct/510   192.63  195  194.72(0.08)  194.95(0.1)  194.95(0.59) 198.231.4    1040(5.4)50[7][61][56]73234UT2.1OpenLong    (9)5012045202.2,6866
33Oct/59   192.63  195  194.56(0.02)  194.76(0.02)  193.8(0.3) 196.030.8    1034(0.4)50[2][31][44]19124UT1.6OpenLong?    (3)2610532201.1,4166
34Oct/415   192.43  193.98  194.53(-0.06)  194.72(-0.02)  193.22(-0.09) 194.130.4    534(-2.9)10[-5][-8][12]-3910RG0.7Wait?    (-4)-83711-19-0.3,1962
35Oct/414   192.43  193.98  194.65(-0.09)  194.76(-0.02)  193.39(-0.4) 193.470.3    537(-1.8)-25[-8][-36][5]-62-68DP0.1OpenShort    (-9)-3528-8-20-0.8,862
 


36Oct/413   192.43  193.98  194.83(-0.09)  194.79(0.01)  194.17(-0.4) 192.970.1    539(1)-40[-8][-34][-5]-76-108DT-0.8HoldShort    (-12)-3518-33-20-1.2,462
37Oct/412   192.43  193.98  195(-0.11)  194.77(-0.04)  194.95(-0.4) 192.640.1    538(1.5)-45[-10][-37][-20]-72-112DT-1.6OpenShort    (-10)-35-19-49-20-1.6,1862
38Oct/411   192.43  193.98  195.21(-0.11)  194.85(-0.03)  195.73(-0.29) 192.990.1    536(1)-45[-10][-27][-46]-39-79DT-2OpenShort    (-12)-25-109-31-20-1.6,5162
39Oct/410   192.43  193.98  195.43(-0.04)  194.91(0.04)  196.3(0.09) 194.960.7    535(-0.7)-40[-4][11][-44]2331RG-1SmallLong    (-7)8-130-3-1-0.3,8062
40Oct/49   192.43  193.98  195.5(0.02)  194.84(0.1)  196.13(0.36) 197.351.3    536(0.9)50[2][38][19]76147UT0.9HoldLong?    (2)312828201.3,9362
 


41Oct/115   192.52  193.44  195.47(0.02)  194.65(0.08)  195.42(0.43) 196.831.1    435(0.9)50[2][44][17]55142UT1OpenLong?    (1)371835201,8065
42Oct/114   192.52  193.44  195.44(-0.01)  194.5(0.08)  194.59(0.34) 196.491    434(-0.6)50[-1][36][29]33128UR1.4SmallShort    (1)305436200.8,6365
43Oct/113   192.52  193.44  195.46(-0.04)  194.35(0.01)  193.94(0.23) 195.510.8    435(-1.3)50[-4][23][27]-880UR1.2SmallShort    (-4)205731200,4265
44Oct/112   192.52  193.44  195.54(-0.11)  194.33(-0.1)  193.5(-0.01) 194.470.5    436(-4.1)0[-10][-5][18]-4937RG0.7Wait    (-8)-1391720-0.8,2165
45Oct/111   192.52  193.44  195.76(-0.13)  194.52(-0.18)  193.51(-0.19) 193.770.3    440(-1.2)-10[-11][-25][22]-75-33DP0.2OpenShort    (-15)-1758108-1.3,865
 


46Oct/110   192.52  193.44  196.01(-0.14)  194.87(-0.19)  193.87(-0.3) 192.730.1    441(4.5)-50[-12][-35][-15]-100-117DT-0.7HoldShort    (-17)-26-33-2-20-2,065
47Oct/19   192.52  193.44  196.28(-0.1)  195.25(-0.17)  194.45(-0.15) 193.320.2    437(2.9)-25[-9][-20][-3]-100-99BT-0.8OpenLong?    (-13)-132-7-20-2.1,365
48Sep/3016   192.59  192.66  196.48(-0.11)  195.58(-0.2)  194.75(-0.23) 193.280.2    -234(6.2)-50[-10][-30][-34]-105-117DT-1.1HoldShort    (-13)-20-74-35-20-2.4,551
49Sep/3015   192.59  192.66  196.7(-0.07)  195.98(-0.1)  195.2(-0.18) 194.630.5    -228(2.2)-50[-6][-21][-22]-93-90DT-0.5OpenShort?    (-9)-16-44-31-20-1.9,551
50Sep/3014   192.59  192.66  196.83(-0.09)  196.17(-0.06)  195.55(-0.16) 195.430.7    -226(-1.9)-50[-8][-18][-4]-80-28DT-0.1HoldShort    (-5)-144-27-14-1.4,551
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA