CGEN Trading Signals: Hourly Price Prediction

^ CGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 11, 2021

CGEN Trading Signals: Hourly Price Forecast and Prediction

(Compugen Ltd.)

One month low (close): $5.9200 One month high (close): $6.6550

CGEN Daily Change: -5.48% Daily StdDev 3.23% CGEN EMA_5_Trend: -0.16% 10Minute StdDev: $0

Latest Price : $6.04(-5.48%)

Wed. Oct 13, 2021($0) Tue. Oct 12, 2021($0) Mon. Oct 11, 2021($0) Fri. Oct 8, 2021($0) Thu. Oct 7, 2021($0) Wed. Oct 6, 2021($0) Tue. Oct 5, 2021($0) Mon. Oct 4, 2021($0)

CGEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.39%(50%) Avg negative next hour return: -0.43%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 11, 2021
1	Oct/11	12	6.21	6.16	6.36(-0.16)	6.36(-0.47)	6.28(-1.1)	6.13	-0.4	-4	44(10.3)	-50	[-5]	[-44]	[-34]	-123	-479	DT	-1.9	HoldShort	(-9)	-34	-47	-36	-20	-2.9,0	46
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 6.16(daily_ema_10 0.49%) 6.21(daily_ema_20 1.31%) 6.36(hourly_sma_10 3.75%) 6.36(hourly_sma_20 3.75%)

2	Oct/11	11	6.21	6.16	6.37(-0.16)	6.39(-0.16)	6.35(-0.63)	6.23	0.1	-4	34(4.7)	-50	[-5]	[-24]	[-28]	-102	-217	DT	-2	HoldShort	(0)	-20	-28	-55	-20	-2.3,6	46
3	Oct/11	10	6.21	6.16	6.37(0)	6.4(-0.31)	6.39(-0.47)	6.29	0.4	-4	29(2.6)	-50	[0]	[-20]	[-23]	-58	-266	DR	-1.9	OpenShort	(0)	-15	-19	-46	-20	-1.7,35	46
4	Oct/11	9	6.21	6.16	6.38(-0.16)	6.4(0)	6.42(-0.31)	6.33	0.7	-4	27(0)	-50	[-5]	[-12]	[-21]	-14	9	DT	-1.9	OpenShort?	(-5)	-10	-46	-35	0	-1,61	46
5	Oct/8	15	6.22	6.18	6.39(0.16)	6.4(0)	6.44(0.16)	6.43	1.2	-3	27(0.8)	-10	[5]	[7]	[-11]	63	-69	CR	-0.2	HoldShort?	(5)	5	-5	-10	-20	0.8,93	41

6	Oct/8	14	6.22	6.18	6.39(0)	6.42(0.16)	6.44(0)	6.44	1.2	-3	26(0.9)	-20	[0]	[3]	[-0]	81	90	RG	0.2	Wait	(0)	0	-5	-1	15	1.3,98	41
7	Oct/8	13	6.22	6.18	6.38(0.16)	6.41(0.16)	6.43(0.16)	6.45	1.3	-3	25(1.7)	15	[5]	[9]	[2]	90	-19	UT	0.4	OpenLong	(5)	5	0	7	15	1.6,100	41
8	Oct/8	12	6.22	6.18	6.38(0)	6.4(0.16)	6.42(0.16)	6.45	1.3	-3	23(0.4)	-10	[0]	[8]	[5]	94	174	UR	0.7	SmallShort	(0)	5	9	5	16	1.9,96	41
9	Oct/8	11	6.22	6.18	6.37(0.16)	6.39(0.31)	6.42(0)	6.43	1.2	-3	23(-2.3)	20	[5]	[6]	[7]	84	-80	UT	0.5	HoldLong	(5)	0	14	0	20	1.5,96	41
10	Oct/8	10	6.22	6.18	6.36(0.16)	6.39(0)	6.42(0)	6.4	1	-3	25(-1.8)	0	[5]	[2]	[-1]	68	-110	CR	-0.2	HoldShort	(5)	0	-5	-5	16	0.9,95	41

11	Oct/8	9	6.22	6.18	6.35(0.16)	6.37(0.16)	6.41(0.16)	6.41	1.1	-3	27(-1.3)	10	[5]	[9]	[1]	78	-39	RG	0	Wait?	(0)	5	0	-0	16	1.2,98	41
12	Oct/7	15	6.24	6.16	6.34(0.16)	6.36(0.16)	6.4(0.16)	6.41	0.8	-3	28(-0.7)	5	[5]	[9]	[1]	84	-19	RG	0.2	Wait?	(5)	5	0	4	0	1.4,99	57
13	Oct/7	14	6.24	6.16	6.33(0.16)	6.36(0)	6.39(0.31)	6.41	0.8	-3	29(-4.9)	10	[5]	[11]	[1]	83	41	RG	0.3	Wait	(9)	10	0	7	0	1.3,100	57
14	Oct/7	13	6.24	6.16	6.32(0.16)	6.36(0)	6.37(0.47)	6.41	0.8	-3	34(0.1)	30	[5]	[16]	[13]	79	96	UT	0.5	HoldLong	(5)	15	9	12	20	1.2,99	57
15	Oct/7	12	6.24	6.16	6.31(0.16)	6.35(0.16)	6.34(0.16)	6.39	0.7	-3	34(-0.6)	15	[5]	[9]	[6]	71	1	UT	0.7	OpenLong	(5)	5	5	17	16	1.1,93	57

16	Oct/7	11	6.24	6.16	6.3(0.16)	6.35(0)	6.33(0.16)	6.38	0.6	-3	34(-0.4)	20	[5]	[6]	[12]	61	1	UT	0.7	OpenLong	(5)	5	9	14	20	1.1,83	57
17	Oct/7	10	6.24	6.16	6.29(0.16)	6.35(0)	6.33(0)	6.36	0.5	-3	35(-0.6)	10	[5]	[1]	[7]	43	-60	RG	0.5	Wait	(5)	0	23	-3	0	0.9,70	57
18	Oct/7	9	6.24	6.16	6.28(0.16)	6.35(0)	6.32(-0.32)	6.31	0.3	-3	35(-4.5)	0	[5]	[-9]	[-2]	20	-205	DR	-0.1	OpenShort?	(0)	-10	19	-12	-20	0.4,60	57
19	Oct/6	15	6.25	6.14	6.27(0.32)	6.35(0)	6.34(-0.16)	6.27	0.1	-6	40(-0.8)	-10	[10]	[-3]	[-19]	19	-384	DR	-0.8	OpenShort?	(5)	-5	-28	-19	-20	0,69	54
20	Oct/6	14	6.25	6.14	6.25(0.16)	6.34(0.16)	6.35(-0.16)	6.33	0.3	-6	41(-4.7)	-20	[5]	[-2]	[0]	53	-84	RG	-0.2	Wait	(9)	-5	5	-10	0	0.8,83	54

21	Oct/6	13	6.25	6.14	6.24(0.32)	6.34(0)	6.36(-0.16)	6.32	0.3	-6	45(-7.4)	-20	[10]	[-3]	[-15]	57	-258	DR	-0.4	OpenShort	(9)	-5	-23	-8	-20	0.7,89	54
22	Oct/6	12	6.25	6.14	6.22(0.32)	6.33(0.48)	6.36(0)	6.37	0.5	-6	53(-4.4)	10	[10]	[10]	[2]	75	-103	RG	0	Wait	(9)	0	-5	-3	20	1.1,97	54
23	Oct/6	11	6.25	6.14	6.2(0.49)	6.3(0.32)	6.37(0.31)	6.38	0.5	-6	57(-2.5)	15	[16]	[18]	[-1]	82	-155	CR	0.1	OpenShort	(9)	10	9	-3	-20	1.3,99	54
24	Oct/6	10	6.25	6.14	6.17(0.33)	6.28(0.32)	6.35(0.32)	6.36	0.4	-6	60(0.2)	30	[10]	[17]	[9]	82	41	UT	0.1	HoldLong	(14)	10	0	-4	20	1.3,99	54
25	Oct/6	9	6.25	6.14	6.15(0.33)	6.26(0.16)	6.33(0.32)	6.36	0.4	-6	59(1.5)	15	[10]	[15]	[1]	85	71	UT	0.2	OpenLong?	(10)	10	0	-1	16	1.4,100	54

26	Oct/5	15	6.28	6.14	6.13(0.16)	6.25(0.32)	6.31(0.48)	6.36	0.3	-6	58(9.1)	-5	[5]	[22]	[3]	90	339	RG	0.3	Wait?	(10)	15	0	2	20	1.6,100	57
27	Oct/5	14	6.28	6.14	6.12(0.33)	6.23(0.32)	6.28(0.64)	6.36	0.3	-6	49(4.3)	45	[10]	[28]	[19]	94	210	UT	0.6	OpenLong	(10)	20	28	4	20	1.8,99	57
28	Oct/5	13	6.28	6.14	6.1(0.16)	6.21(0.32)	6.24(0.48)	6.3	0.1	-6	45(2.7)	10	[5]	[22]	[11]	89	286	RG	0.5	Wait	(5)	15	24	5	20	1.6,99	57
29	Oct/5	12	6.28	6.14	6.1(0)	6.19(0.32)	6.21(0.16)	6.25	-0.1	-6	42(1.7)	-50	[0]	[10]	[-4]	84	304	CR	0.3	OpenShort	(5)	5	-5	9	-20	1.4,99	57
30	Oct/5	11	6.28	6.14	6.09(0.16)	6.17(0.49)	6.2(0.16)	6.26	-0.1	-6	40(2.5)	-5	[5]	[14]	[7]	81	151	RG	0.5	Wait	(0)	5	5	7	20	1.5,93	57

31	Oct/5	10	6.28	6.14	6.08(0.33)	6.14(0.49)	6.19(0.32)	6.25	-0.1	-6	38(3.3)	35	[10]	[21]	[11]	74	15	UT	0.6	OpenLong	(5)	10	48	-6	-20	1.6,84	57
32	Oct/5	9	6.28	6.14	6.08(0)	6.11(0.33)	6.17(-0.32)	6.15	-0.5	-6	34(0.2)	-35	[0]	[-4]	[5]	57	65	DP	-0.2	OpenShort?	(5)	-10	10	-12	20	0.9,84	57
33	Oct/4	15	6.31	6.12	6.08(0)	6.09(0.5)	6.19(0.32)	6.13	-0.6	-12	34(0.5)	-50	[0]	[15]	[-20]	59	205	CR	-0.6	HoldShort?	(0)	10	-43	-11	-20	0.7,91	45
34	Oct/4	14	6.31	6.12	6.06(0.33)	6.06(0.33)	6.17(0.49)	6.22	-0.3	-12	34(1.7)	20	[11]	[21]	[15]	93	36	UT	0.5	OpenLong	(5)	16	14	4	20	1.7,100	45
35	Oct/4	13	6.31	6.12	6.04(0.17)	6.04(0.33)	6.14(0.66)	6.19	-0.4	-12	32(1.5)	-15	[5]	[25]	[7]	93	243	RG	0.6	Wait	(10)	21	0	18	20	1.7,100	45

36	Oct/4	12	6.31	6.12	6.03(0.33)	6.02(0.33)	6.1(0.99)	6.19	-0.4	-12	30(0.8)	25	[11]	[37]	[16]	91	182	UT	1.1	HoldLong	(5)	32	5	31	20	1.9,93	45
37	Oct/4	11	6.31	6.12	6.01(0.17)	6(0.17)	6.04(0.83)	6.18	-0.5	-12	30(1.6)	0	[5]	[28]	[37]	81	321	RG	1.7	SmallShort	(5)	26	44	33	20	2.1,78	45
38	Oct/4	10	6.31	6.12	6(0.17)	5.99(-0.17)	5.99(0.67)	6.09	-0.8	-12	28(0.6)	15	[5]	[17]	[22]	38	147	UT	1.3	OpenLong	(10)	21	29	34	20	1.1,60	45
39	Oct/4	9	6.31	6.12	6(0)	6(-0.17)	5.99(0)	6.03	-1	-12	27(0.2)	-35	[0]	[-6]	[12]	-2	70	DP	1	OpenShort?	(0)	0	10	17	20	0.5,36	45
40	Oct/1	15	6.35	6.18	6(0)	6(0)	5.95(0.17)	6.01	-1.1	-11	27(2.2)	0	[0]	[4]	[27]	-19	78	UR	0.8	SmallShort?	(0)	5	50	13	20	0.3,24	42

41	Oct/1	14	6.35	6.18	5.99(-0.17)	6.01(-0.17)	5.94(-0.34)	5.91	-1.4	-11	25(-0.5)	-50	[-5]	[-16]	[-14]	-64	-38	DT	-0.4	OpenShort	(-5)	-11	-5	-16	-20	-1,11	42
42	Oct/1	13	6.35	6.18	6(-0.33)	6.02(-0.33)	5.96(-0.5)	5.92	-1.4	-11	26(-0.5)	-50	[-11]	[-25]	[0]	-54	91	DT	-0.5	OpenShort	(-5)	-16	15	-13	-20	-1,21	42
43	Oct/1	12	6.35	6.18	6.02(-0.17)	6.04(-0.17)	5.99(-0.83)	5.89	-1.5	-11	26(1)	-50	[-5]	[-32]	[-29]	-59	-261	DT	-1.2	OpenShort	(-5)	-27	-49	-28	-20	-1.6,31	42
44	Oct/1	11	6.35	6.18	6.02(0)	6.04(0)	6.04(-0.49)	5.99	-1.2	-11	25(-0.2)	-50	[0]	[-17]	[-9]	-16	-203	DR	-0.6	OpenShort	(-5)	-16	10	-22	-20	-0.5,47	42
45	Oct/1	10	6.35	6.18	6.02(0)	6.05(0.17)	6.07(-0.16)	5.97	-1.2	-11	25(0.2)	-50	[0]	[-4]	[-20]	-14	-144	DR	-1.3	OpenShort	(0)	-5	-24	-28	-20	-0.8,56	42

46	Oct/1	9	6.35	6.18	6.03(-0.17)	6.04(0.17)	6.08(-0.16)	6.02	-1.1	-11	25(0)	-50	[-5]	[-5]	[-22]	25	119	DT	-0.8	OpenShort?	(0)	-5	-24	-9	-20	-0.1,77	42
47	Sep/30	15	6.4	6.2	6.03(0)	6.03(0.33)	6.08(0)	6.07	-1	-12	25(1)	-50	[0]	[4]	[-7]	51	50	CR	-0.3	HoldShort?	(0)	0	-34	12	20	0.4,91	32
48	Sep/30	14	6.4	6.2	6.04(-0.17)	6.01(0.33)	6.09(0.5)	6.14	-0.8	-12	24(-3.6)	-50	[-5]	[18]	[15]	69	490	UR	0.6	SmallShort	(0)	16	5	23	20	1.2,89	32
49	Sep/30	13	6.4	6.2	6.05(-0.17)	5.99(0.17)	6.06(0.66)	6.13	-0.8	-12	28(-6)	-40	[-5]	[21]	[27]	51	494	UR	0.7	SmallShort	(-5)	21	44	17	20	0.9,78	32
50	Sep/30	12	6.4	6.2	6.06(-0.16)	5.99(0)	6.02(0.17)	6.04	-1.1	-12	34(-2.1)	-50	[-5]	[3]	[-1]	16	191	RG	0.2	Wait	(-10)	5	0	5	-17	-0.2,71	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI