|
|
| ^ UTHR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 11, 2021 |
|
UTHR Trading Signals: Hourly Price Forecast and Prediction( United Therapeutics Corp)
One month low (close): $184.5400 One month high (close): $209.8500
UTHR Daily Change: -1.2% Daily StdDev 2.33% UTHR EMA_5_Trend: 0.83% 10Minute StdDev: $1.6627
Latest Price : $193.01(-1.2%) | Wed. Oct 13, 2021($2.3) Tue. Oct 12, 2021($2) Mon. Oct 11, 2021($1.7) Fri. Oct 8, 2021($1.8) Thu. Oct 7, 2021($3.4) Wed. Oct 6, 2021($1.3) Tue. Oct 5, 2021($2) Mon. Oct 4, 2021($1.8)
| UTHR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.83% Daily EMA 20 BBV: -0.3
| | Mon. Oct. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/11 | 11 | 195.26 | 189.63 | 194.67(0.16) | 196.01(-0.05) | 195(-0.16) | 194.82 | -0.1 | | -12 | 32(-4.2) | -20 | [7] | [-7] | [-1] | -29 | -189 | DR | -0.1 | OpenShort | | (7) | -7 | 15 | -20 | -20 | 0.1,19 | 42 | Sample size 16 Avg positive next hour return: 0.3%(63%) Avg negative next hour return: -0.29%(38%)
Daily Trend: %
Up Forces:
Down Forces: 189.63(daily_ema_10 -2.66%)
Support Levels:
Resistance Levels: 195.26(daily_ema_20 0.23%) 196.01(hourly_sma_10 0.61%)
|
| | | 2 | Oct/11 | 10 | 195.26 | 189.63 | 194.36(0.17) | 196.11(-0.12) | 195.31(-0.45) | 194.16 | -0.1 | | -12 | 36(-5.1) | -45 | [7] | [-21] | [-8] | -18 | -289 | DR | -0.4 | OpenShort | | (6) | -19 | -2 | -22 | -20 | -0.1,35 | 42 | | 3 | Oct/11 | 9 | 195.26 | 189.63 | 194.03(0.19) | 196.34(-0.06) | 196.19(-0.47) | 194.23 | -0.1 | | -12 | 41(-4.7) | -50 | [8] | [-20] | [-20] | -4 | -297 | DR | -0.6 | OpenShort? | | (8) | -20 | -35 | -22 | -20 | 0.1,44 | 42 | | 4 | Oct/8 | 15 | 196.05 | 189.76 | 193.67(0.22) | 196.45(0.03) | 197.11(-0.08) | 195.79 | -0 | | -12 | 46(0.9) | -25 | [9] | [-1] | [-7] | 32 | -128 | DR | -0.4 | OpenShort? | | (10) | -3 | -6 | -18 | -20 | 0.6,67 | 42 | | 5 | Oct/8 | 14 | 196.05 | 189.76 | 193.25(0.19) | 196.4(0.07) | 197.26(0.11) | 196.05 | 0 | | -12 | 45(-1) | -20 | [8] | [8] | [-7] | 48 | -19 | CR | -0.3 | HoldShort | | (10) | 5 | -8 | -15 | -20 | 0.8,78 | 42 | | | | |
| 6 | Oct/8 | 13 | 196.05 | 189.76 | 192.89(0.21) | 196.26(0.12) | 197.04(0.05) | 196.41 | 0 | | -12 | 46(-0.4) | -35 | [9] | [7] | [-16] | 61 | -16 | CR | -0.2 | HoldShort | | (9) | 2 | -42 | -7 | -16 | 0.9,88 | 42 | | 7 | Oct/8 | 12 | 196.05 | 189.76 | 192.49(0.26) | 196.03(0.38) | 196.95(0.24) | 198.34 | 0.3 | | -12 | 46(2.2) | -10 | [11] | [21] | [-3] | 86 | 104 | CR | 0.4 | OpenShort | | (12) | 10 | -11 | 5 | 4 | 1.5,98 | 42 | | 8 | Oct/8 | 11 | 196.05 | 189.76 | 191.99(0.27) | 195.28(0.44) | 196.48(0.39) | 198.85 | 0.3 | | -12 | 44(3.9) | 25 | [12] | [29] | [19] | 93 | 191 | UT | 0.6 | OpenLong | | (12) | 17 | 47 | 2 | 20 | 1.9,95 | 42 | | 9 | Oct/8 | 10 | 196.05 | 189.76 | 191.48(0.17) | 194.43(0.31) | 195.71(0.11) | 196.71 | 0.1 | | -12 | 40(2.4) | 0 | [7] | [13] | [15] | 83 | 129 | RG | 0.3 | Wait | | (9) | 5 | 44 | -5 | 14 | 1.6,93 | 42 | | 10 | Oct/8 | 9 | 196.05 | 189.76 | 191.15(0.13) | 193.83(0.26) | 195.49(0.01) | 194.75 | -0.2 | | -12 | 38(1) | -45 | [6] | [7] | [-12] | 71 | 63 | CR | -0.2 | HoldShort? | | (6) | 0 | -26 | -9 | -20 | 1.1,93 | 42 | | | | |
| 11 | Oct/7 | 15 | 196.77 | 189.61 | 190.9(0.24) | 193.33(0.37) | 195.47(0.17) | 195.91 | -0.1 | | -14 | 37(3.5) | -10 | [10] | [17] | [-2] | 88 | 64 | CR | 0.1 | OpenShort? | | (8) | 7 | -7 | -7 | 14 | 1.6,98 | 36 | | 12 | Oct/7 | 14 | 196.77 | 189.61 | 190.44(0.28) | 192.62(0.47) | 195.13(0.56) | 196.25 | -0.1 | | -14 | 33(1.7) | 25 | [12] | [36] | [9] | 99 | 171 | UT | 0.4 | OpenLong | | (12) | 24 | 21 | -3 | 20 | 2,99 | 36 | | 13 | Oct/7 | 13 | 196.77 | 189.61 | 189.9(0.24) | 191.71(0.42) | 194.05(0.46) | 195.32 | -0.2 | | -14 | 32(1.6) | 5 | [10] | [30] | [1] | 97 | 165 | TP | 0.5 | OpenShort | | (12) | 20 | -4 | -6 | 20 | 1.9,99 | 36 | | 14 | Oct/7 | 12 | 196.77 | 189.61 | 189.44(0.25) | 190.9(0.43) | 193.17(0.53) | 195.49 | -0.1 | | -14 | 30(3.7) | 25 | [11] | [33] | [15] | 108 | 202 | UT | 0.9 | HoldLong | | (11) | 23 | 24 | 6 | 20 | 2.3,100 | 36 | | 15 | Oct/7 | 11 | 196.77 | 189.61 | 188.96(0.25) | 190.08(0.3) | 192.15(0.51) | 194.42 | -0.3 | | -14 | 26(2.1) | 25 | [11] | [30] | [11] | 108 | 167 | UT | 1 | HoldLong | | (10) | 22 | 6 | 7 | 20 | 2.3,100 | 36 | | | | |
| 16 | Oct/7 | 10 | 196.77 | 189.61 | 188.49(0.27) | 189.51(0.33) | 191.17(0.62) | 194.13 | -0.3 | | -14 | 24(3.1) | 25 | [12] | [35] | [34] | 115 | 187 | UT | 1.4 | HoldLong | | (11) | 27 | 70 | 11 | 20 | 2.6,100 | 36 | | 17 | Oct/7 | 9 | 196.77 | 189.61 | 187.98(0.15) | 188.88(0.1) | 190(0.35) | 191.04 | -0.6 | | -14 | 21(0) | 5 | [6] | [18] | [9] | 90 | 98 | RG | 0.6 | Wait? | | (8) | 15 | 9 | 12 | 20 | 1.6,100 | 36 | | 18 | Oct/6 | 15 | 197.43 | 189.97 | 187.7(0.17) | 188.69(0.08) | 189.34(0.37) | 190.66 | -0.7 | | -15 | 21(0.8) | 5 | [7] | [18] | [7] | 86 | 82 | RG | 0.7 | Wait? | | (7) | 16 | 0 | 18 | 20 | 1.6,96 | 32 | | 19 | Oct/6 | 14 | 197.43 | 189.97 | 187.39(0.11) | 188.53(0.04) | 188.64(0.34) | 190.65 | -0.7 | | -15 | 20(1.7) | 5 | [5] | [15] | [19] | 81 | 145 | RG | 1.1 | SmallShort | | (8) | 15 | 27 | 24 | 20 | 1.7,88 | 32 | | 20 | Oct/6 | 13 | 197.43 | 189.97 | 187.19(0.06) | 188.45(-0.01) | 188(0.09) | 189.46 | -0.9 | | -15 | 19(0.8) | -30 | [3] | [3] | [11] | 55 | 83 | RG | 0.8 | SmallShort | | (3) | 4 | 17 | 14 | 20 | 1.3,72 | 32 | | | | |
| 21 | Oct/6 | 12 | 197.43 | 189.97 | 187.07(0.06) | 188.47(0.11) | 187.84(0.04) | 188.73 | -0.9 | | -15 | 18(0.4) | -30 | [3] | [3] | [10] | 32 | 39 | RG | 0.5 | Wait | | (2) | 2 | 32 | 1 | -12 | 1,57 | 32 | | 22 | Oct/6 | 11 | 197.43 | 189.97 | 186.95(0.04) | 188.26(0.1) | 187.77(-0.14) | 187.37 | -1.1 | | -15 | 18(-0.2) | -50 | [2] | [-5] | [-4] | 8 | -54 | DR | -0.2 | OpenShort | | (1) | -6 | 9 | -14 | -20 | 0.3,50 | 32 | | 23 | Oct/6 | 10 | 197.43 | 189.97 | 186.88(0.06) | 188.08(0.05) | 188.03(-0.21) | 186.98 | -1.1 | | -15 | 18(-0.6) | -50 | [3] | [-9] | [-11] | 12 | -103 | DR | -0.6 | OpenShort | | (1) | -9 | -13 | -13 | -20 | 0.1,59 | 32 | | 24 | Oct/6 | 9 | 197.43 | 189.97 | 186.77(0.16) | 187.99(0.09) | 188.43(-0.25) | 187.57 | -1.1 | | -15 | 18(-3.5) | -40 | [7] | [-9] | [-12] | 30 | -182 | DR | -0.5 | OpenShort? | | (3) | -11 | -23 | -12 | -20 | 0.5,67 | 32 | | 25 | Oct/5 | 15 | 198.24 | 190.61 | 186.47(0.23) | 187.83(0.2) | 188.9(-0.1) | 188.58 | -1 | | -17 | 22(-3.8) | -15 | [10] | [0] | [-1] | 49 | -144 | DR | -0.2 | OpenShort? | | (9) | -4 | 5 | -10 | -12 | 1,74 | 25 | | | | |
| 26 | Oct/5 | 14 | 198.24 | 190.61 | 186.04(0.1) | 187.46(0.2) | 189.08(0.16) | 188.35 | -1 | | -17 | 26(0.4) | -40 | [4] | [10] | [-6] | 51 | 60 | CR | -0.3 | HoldShort | | (10) | 7 | -7 | -16 | -8 | 1,76 | 25 | | 27 | Oct/5 | 13 | 198.24 | 190.61 | 185.85(0.07) | 187.08(0.2) | 188.77(0.33) | 188.67 | -1 | | -17 | 25(0.9) | -40 | [3] | [17] | [-2] | 66 | 164 | CR | -0 | HoldShort | | (5) | 14 | -6 | -10 | 16 | 1.2,86 | 25 | | 28 | Oct/5 | 12 | 198.24 | 190.61 | 185.72(0.06) | 186.71(0.23) | 188.14(0.29) | 188.94 | -1 | | -17 | 24(1) | -45 | [3] | [16] | [-5] | 79 | 182 | CR | 0.4 | OpenShort | | (4) | 13 | -25 | 6 | 20 | 1.4,94 | 25 | | 29 | Oct/5 | 11 | 198.24 | 190.61 | 185.61(0.13) | 186.28(0.2) | 187.59(0.46) | 190.02 | -0.9 | | -17 | 23(3.1) | 10 | [6] | [23] | [15] | 98 | 224 | RG | 1.1 | SmallShort | | (4) | 20 | 12 | 19 | 20 | 2,98 | 25 | | 30 | Oct/5 | 10 | 198.24 | 190.61 | 185.36(0.16) | 185.91(0.19) | 186.73(0.6) | 189.51 | -0.9 | | -17 | 20(2.9) | 20 | [7] | [29] | [33] | 96 | 211 | UT | 1.5 | OpenLong | | (5) | 26 | 66 | 17 | 20 | 2.2,91 | 25 | | | | |
| 31 | Oct/5 | 9 | 198.24 | 190.61 | 185.07(-0.02) | 185.56(-0.05) | 185.61(0.11) | 186.66 | -1.2 | | -17 | 17(-0.1) | -35 | [-1] | [1] | [13] | 61 | 139 | UR | 0.6 | SmallShort? | | (2) | 5 | 26 | 8 | 20 | 1,86 | 25 | | 32 | Oct/4 | 15 | 199.35 | 191.54 | 185.07(0) | 185.65(-0.02) | 185.4(0.06) | 185.54 | -1.5 | | -19 | 17(-0.2) | -50 | [0] | [-1] | [-2] | 42 | 36 | DR | 0.1 | OpenShort? | | (-0) | 3 | -10 | 9 | 1 | 0.3,84 | 18 | | 33 | Oct/4 | 14 | 199.35 | 191.54 | 185.07(0) | 185.68(0.06) | 185.29(0.17) | 185.98 | -1.4 | | -19 | 18(0.1) | -45 | [0] | [5] | [1] | 44 | 91 | UR | 0.4 | SmallShort | | (0) | 7 | -3 | 13 | -3 | 0.5,81 | 18 | | 34 | Oct/4 | 13 | 199.35 | 191.54 | 185.1(-0.02) | 185.56(0.25) | 184.97(-0.06) | 186.1 | -1.4 | | -19 | 18(-0.3) | -45 | [-1] | [-1] | [8] | 38 | 57 | DP | 0.7 | OpenShort | | (0) | -3 | 28 | 4 | -20 | 0.6,73 | 18 | | 35 | Oct/4 | 12 | 199.35 | 191.54 | 185.13(-0.03) | 185.1(0.26) | 185.08(-0.24) | 184.9 | -1.5 | | -19 | 18(-0.1) | -50 | [-1] | [-8] | [-2] | 16 | -40 | DT | -0.1 | OpenShort | | (-2) | -10 | 12 | -3 | -20 | -0.1,68 | 18 | | | | |
| 36 | Oct/4 | 11 | 199.35 | 191.54 | 185.18(-0.02) | 184.62(-0.01) | 185.52(-0.2) | 184.4 | -1.6 | | -19 | 18(0.1) | -50 | [-1] | [-12] | [-9] | 4 | -70 | DT | -0.7 | OpenShort | | (-2) | -9 | -16 | -22 | -7 | -0.5,66 | 18 | | 37 | Oct/4 | 10 | 199.35 | 191.54 | 185.21(0.01) | 184.63(-0.05) | 185.9(-0.09) | 185.07 | -1.5 | | -19 | 18(-0.1) | -50 | [0] | [-8] | [5] | 25 | -42 | RG | -0.5 | Wait | | (0) | -4 | 17 | -16 | 20 | -0.1,77 | 18 | | 38 | Oct/4 | 9 | 199.35 | 191.54 | 185.19(0.03) | 184.73(-0.12) | 186.07(-0.06) | 184.36 | -1.6 | | -19 | 18(-0.7) | -50 | [1] | [-8] | [-19] | 24 | -86 | DR | -1 | OpenShort? | | (-0) | -3 | -55 | -10 | 6 | -0.5,86 | 18 | | 39 | Oct/1 | 15 | 200.72 | 193.03 | 185.13(0.07) | 184.95(0.07) | 186.18(0.56) | 186.74 | -1.5 | | -19 | 19(-0.2) | -5 | [3] | [22] | [5] | 69 | 159 | RG | 0.3 | Wait? | | (5) | 24 | -6 | 15 | 20 | 0.9,96 | 18 | | 40 | Oct/1 | 14 | 200.72 | 193.03 | 185(0.02) | 184.82(0.14) | 185.14(0.79) | 187 | -1.5 | | -19 | 19(0.4) | -10 | [1] | [33] | [15] | 73 | 286 | RG | 1.1 | SmallShort | | (4) | 34 | 16 | 32 | 20 | 1.2,93 | 18 | | | | |
| 41 | Oct/1 | 13 | 200.72 | 193.03 | 184.97(-0.05) | 184.82(0) | 183.68(0.16) | 186.32 | -1.6 | | -19 | 18(-1.2) | -35 | [-2] | [2] | [15] | 54 | 158 | UR | 1.6 | SmallShort | | (-0) | 7 | 10 | 40 | 20 | 0.8,84 | 18 | | 42 | Oct/1 | 12 | 200.72 | 193.03 | 185.06(-0.06) | 184.56(0.03) | 183.38(0.01) | 185.91 | -1.6 | | -19 | 20(-1.4) | -40 | [-3] | [-4] | [19] | 24 | 112 | DP | 1.4 | OpenShort | | (-2) | 0 | 26 | 36 | 20 | 0.5,61 | 18 | | 43 | Oct/1 | 11 | 200.72 | 193.03 | 185.17(-0.08) | 184.51(-0.03) | 183.37(-0.13) | 184.79 | -1.8 | | -19 | 21(-1.9) | -30 | [-3] | [-11] | [27] | -23 | 26 | DP | 0.7 | OpenShort | | (-4) | -6 | 76 | -4 | 20 | -0.2,32 | 18 | | 44 | Oct/1 | 10 | 200.72 | 193.03 | 185.32(-0.22) | 184.57(-0.33) | 183.61(-0.52) | 181.6 | -2.1 | | -19 | 23(1.9) | -50 | [-9] | [-36] | [4] | -67 | -112 | DP | -1 | OpenShort | | (-8) | -22 | 39 | -25 | -20 | -1.8,28 | 18 | | 45 | Oct/1 | 9 | 200.72 | 193.03 | 185.73(-0.23) | 185.19(-0.3) | 184.57(-0.47) | 179.99 | -2.3 | | -19 | 21(3.3) | -50 | [-10] | [-33] | [-50] | -84 | -197 | DT | -2.4 | OpenShort? | | (-11) | -20 | -107 | -26 | -20 | -3,41 | 18 | | | | |
| 46 | Sep/30 | 16 | 202.07 | 194.99 | 186.16(-0.14) | 185.75(-0.03) | 185.45(-0.17) | 184.54 | -2 | | -18 | 18(-1.9) | -50 | [-6] | [-14] | [-14] | -12 | 7 | DT | -0.6 | OpenShort | | (-6) | -7 | -36 | 5 | -20 | -1,63 | 14 | | 47 | Sep/30 | 15 | 202.07 | 194.99 | 186.42(-0.12) | 185.8(0.09) | 185.77(0.07) | 186.09 | -1.8 | | -18 | 20(-2.7) | -50 | [-5] | [-1] | [-0] | 8 | 116 | DT | 0.2 | OpenShort? | | (-4) | 3 | -8 | 15 | -1 | -0.2,63 | 14 | | 48 | Sep/30 | 14 | 202.07 | 194.99 | 186.64(-0.14) | 185.64(0.2) | 185.64(0.09) | 186.43 | -1.8 | | -18 | 22(-3.6) | -50 | [-6] | [2] | [7] | -7 | 152 | UR | 0.4 | SmallShort | | (-5) | 4 | 23 | -2 | -11 | -0.1,46 | 14 | | 49 | Sep/30 | 13 | 202.07 | 194.99 | 186.9(-0.28) | 185.27(0.04) | 185.48(-0.19) | 185.42 | -1.9 | | -18 | 26(-7.1) | -50 | [-12] | [-15] | [3] | -27 | 149 | DP | -0 | OpenShort | | (-8) | -8 | 15 | -9 | -8 | -0.7,41 | 14 | | 50 | Sep/30 | 12 | 202.07 | 194.99 | 187.42(-0.32) | 185.19(-0.11) | 185.83(-0.13) | 184.78 | -2 | | -18 | 33(-6.4) | -50 | [-14] | [-16] | [-10] | -36 | 142 | DT | -0.4 | OpenShort | | (-13) | -6 | -27 | -12 | 8 | -0.9,37 | 14 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|