Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  USB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Oct. 11, 2021



USB Trading Signals: Hourly Price Forecast and Prediction

(U.S. Bancorp)


One month low (close): $55.6800      One month high (close): $62.3300

USB Daily Change: -0.77%   Daily StdDev 1.61%   USB EMA_5_Trend: 0.42%   10Minute StdDev: $0.3009

Latest Price :  $61.85(-0.77%)

Wed. Oct 13, 2021($0.4)   Tue. Oct 12, 2021($0.4)   Mon. Oct 11, 2021($0.3)   Fri. Oct 8, 2021($0.2)   Thu. Oct 7, 2021($0.7)   Wed. Oct 6, 2021($0.4)   Tue. Oct 5, 2021($0.4)   Mon. Oct 4, 2021($0.4)  

USB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.42%  Daily EMA 20 BBV: 1.1

Sample size 50   Avg positive next hour return: 0.3%(56%)   Avg negative next hour return: -0.31%(44%)
     Mon. Oct. 11, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/1111   59.43  61.07  62.27(0.13 62.54(0.13 62.63(0.1362.861.6    1717(-1.6)50[8][16][2]92-10UT0.6HoldLong    (7)8-21231.7,9980

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 62.54(hourly_sma_10 -0.51%)   62.27(hourly_sma_20 -0.94%)   61.07(daily_ema_10 -2.85%)   59.43(daily_ema_20 -5.46%)  
Resistance Levels:
 
2Oct/1110   59.43  61.07  62.19(0.14 62.46(0.18 62.55(0.2162.881.6    1718(-0.2)50[9][23][8]9120UT0.9HoldLong    (9)131511161.8,9680
3Oct/119   59.43  61.07  62.1(0.13 62.35(0.14 62.42(0.0562.731.5    1718(-3.1)50[8][11][15]84-20UT0.8HoldLong?    (7)339661.6,9480
4Oct/816   59.12  60.98  62.02(0.15 62.26(0.06 62.39(-0.0662.331.5    1921(-4)50[9][4][-4]55-117CR-0.1HoldShort    (8)-4-6-4-100.7,8772
5Oct/815   59.12  60.98  61.93(0.16 62.22(0.06 62.43(-0.0262.391.5    1925(-3)50[10][6][-2]57-92CR-0.1HoldShort?    (10)-1-4-760.8,8772
 
6Oct/814   59.12  60.98  61.83(0.16 62.18(0.03 62.44(0.1162.431.5    1928(-2.1)50[10][13][4]67-31UT-0OpenLong    (10)79-4201,9272
7Oct/813   59.12  60.98  61.73(0.11 62.16(0.02 62.37(0.1462.341.5    1931(-0.3)50[7][14][-2]6726CR-0HoldShort    (10)8-11-2180.9,9472
8Oct/812   59.12  60.98  61.66(0.08 62.15(0.02 62.28(0.2362.451.5    1931(0.9)50[5][19][1]78109UT0.2HoldLong    (8)14-89201.2,9872
9Oct/811   59.12  60.98  61.61(0.08 62.14(0.06 62.14(0.2362.531.5    1930(1.6)50[5][20][6]80129UT0.6OpenLong    (6)14612201.4,9572
10Oct/810   59.12  60.98  61.56(0.1 62.1(0.19 62(0.1662.471.5    1928(1.9)50[6][20][16]7391UT0.8OpenLong    (5)10401161.5,8572
 
11Oct/89   59.12  60.98  61.5(0.03 61.98(0.1 61.9(-0.0862.061.3    1926(0.4)50[2][2][5]5141UT0.3OpenLong?    (3)-5180-141,7672
12Oct/716   58.79  60.72  61.48(0.05 61.92(0.1 61.95(-0.1361.881.4    2026(-0.2)50[3][-0][-0]44-12UT-0.1OpenLong    (2)-810-9-200.7,7671
13Oct/715   58.79  60.72  61.45(0.03 61.86(0.15 62.03(-0.1961.781.4    2026(0.2)45[2][-2][-7]41-27DR-0.4OpenShort?    (3)-11-4-15-200.6,7671
14Oct/714   58.79  60.72  61.43(0.05 61.77(0.21 62.15(-0.0861.821.4    2026(0.3)40[3][6][-14]51-9CR-0.6HoldShort    (2)-5-26-15-200.7,8371
15Oct/713   58.79  60.72  61.4(0.1 61.64(0.26 62.2(0.2162.081.5    2026(0.4)50[6][26][-5]7262CR-0.2HoldShort    (4)13-11-1001.2,9271
 
16Oct/712   58.79  60.72  61.34(0.13 61.48(0.28 62.07(0.2762.191.6    2025(0.4)50[8][31][-2]8578CR0.2OpenShort    (8)16-11-2201.5,9771
17Oct/711   58.79  60.72  61.26(0.15 61.31(0.23 61.9(0.3462.31.6    2025(1.6)50[9][34][7]97106UT0.7OpenLong    (9)20-318201.9,9971
18Oct/710   58.79  60.72  61.17(0.16 61.17(0.16 61.69(0.4962.331.6    2023(2.7)50[10][40][20]101152UT1.3HoldLong    (10)292621202.3,9371
19Oct/79   58.79  60.72  61.07(0.11 61.07(0.1 61.39(0.5162.071.5    2021(2.4)50[7][39][32]90176UT1.5OpenLong?    (8)316226202.2,8571
20Oct/616   58.46  60.34  61(0.07 61.01(-0.02 61.08(0.3161.451.4    2018(0)50[4][23][13]4278UT0.9OpenLong    (4)191427201.1,6465
 
21Oct/615   58.46  60.34  60.96(0.07 61.02(-0.03 60.89(0.2661.311.3    2018(-0.2)50[4][20][11]3755UT1.1OpenLong?    (4)16438200.9,6465
22Oct/614   58.46  60.34  60.92(0.02 61.04(0.02 60.73(0.1261.271.3    2018(0.3)50[1][12][19]1170UT1.4OpenLong    (4)74025180.9,3865
23Oct/613   58.46  60.34  60.91(0.02 61.03(-0.1 60.66(-0.1360.871.1    2018(-0.1)50[1][-6][13]-40-62RG0.5Wait    (-1)-839-30-0.1,1365
24Oct/612   58.46  60.34  60.9(-0.03 61.09(-0.13 60.74(-0.3460.480.9    2018(0.6)20[-2][-21][-10]-77-124RG-0.7Wait    (-1)-20-3-35-20-1.1,165
25Oct/611   58.46  60.34  60.92(-0.05 61.17(-0.05 60.95(-0.3460.510.9    2018(0.7)10[-3][-19][-13]-63-104RG-1.2SmallLong    (-3)-20-1-46-20-1.1,1565
 
26Oct/610   58.46  60.34  60.92(0)  61.2(-0.02 61.16(-0.3460.521    2017(0)15[0][-17][-26]-32-154DR-1.8OpenShort    (-2)-20-41-41-20-1.2,4865
27Oct/69   58.46  60.34  60.95(0.05 61.21(0.08 61.37(-0.0560.931.1    2017(-0.7)40[3][4][-19]29-62CR-1.2HoldShort?    (2)-3-36-19-20-0.1,8165
28Oct/516   58.18  59.92  60.92(0.07 61.16(0.13 61.4(-0.0561.291.5    1918(-1)50[4][7][-8]75-22CR-0.3HoldShort    (5)-3-22-4-61,10070
29Oct/515   58.18  59.92  60.88(0.13 61.08(0.13 61.43(0.0761.511.6    1919(-1)50[8][15][2]90-8UT0.2HoldLong?    (6)4-15151.6,10070
30Oct/514   58.18  59.92  60.8(0.15 61(0.16 61.39(0.2461.521.6    1920(-0.7)50[9][26][3]8633UT0.3HoldLong    (8)143-1201.7,9370
 
31Oct/513   58.18  59.92  60.71(0.16 60.9(0.16 61.24(0.3161.491.6    1920(-2.3)50[9][30][13]8850UT0.6HoldLong    (9)18285201.8,9370
32Oct/512   58.18  59.92  60.61(0.1 60.8(0.02 61.05(0.2361.211.4    1923(-0.3)50[6][21][-1]7661CR0.3OpenShort    (9)14-2113201.3,9370
33Oct/511   58.18  59.92  60.55(0.13 60.79(0.12 60.91(0.361.421.5    1923(1.5)50[8][28][12]8888UT1.1OpenLong    (8)181322201.8,9370
34Oct/510   58.18  59.92  60.47(0.13 60.72(0.08 60.73(0.2361.291.5    1921(0.8)50[8][23][24]7471UT1.2OpenLong    (7)144917201.8,7970
35Oct/59   58.18  59.92  60.39(0.1 60.67(-0.03 60.59(0.0560.81.2    1921(-1.3)50[6][8][11]38-14UT0.5OpenLong?    (6)3273170.9,6570
 
36Oct/416   57.91  59.39  60.33(0.03 60.69(-0.02 60.56(0.0260.531.3    1522(-0.9)50[2][4][-1]235CR-0.1HoldShort    (5)12-5-100.4,6365
37Oct/415   57.91  59.39  60.31(0.02 60.7(0.02 60.55(-0.1860.511.3    1523(0.2)45[1][-6][-4]23-32DR-0.1OpenShort?    (2)-11-1-7-200.4,6365
38Oct/414   57.91  59.39  60.3(0.02 60.69(0.02 60.66(-0.0860.521.3    1523(0.1)40[1][-0][-8]291DR-0.3OpenShort    (1)-5-13-8-200.5,6665
39Oct/413   57.91  59.39  60.29(0.03 60.68(0.13 60.71(-0.0860.651.4    1523(0.4)45[2][3][-3]3712CR-0.1HoldShort    (2)-58-19-200.8,6765
40Oct/412   57.91  59.39  60.27(0.02 60.6(0.12 60.76(-0.1260.571.3    1522(0.2)50[1][0][-3]451DR-0.4OpenShort    (2)-76-13-200.7,7765
 
41Oct/411   57.91  59.39  60.26(-0.02 60.53(0.17 60.83(-0.0560.511.3    1522(-0.5)10[-1][5][-23]5348RG-0.7Wait    (0)-3-53-14-200.6,8865
42Oct/410   57.91  59.39  60.27(0.07 60.43(0.22 60.86(0.2361.041.5    1522(2.2)50[4][24][12]93117UT0.4OpenLong    (3)1329-2201.7,10065
43Oct/116   57.7  59.04  60.23(0.03 60.3(0.12 60.72(0.1260.751.6    1520(-0.1)50[2][15][-3]8392CR0.1OpenShort    (2)7-173201.3,10069
44Oct/115   57.7  59.04  60.21(0.05 60.23(0.2 60.65(0.3360.921.7    1520(1.8)50[3][29][6]95151UT0.7OpenLong?    (2)19017201.8,10069
45Oct/114   57.7  59.04  60.18(0.07 60.11(0.23 60.45(0.3860.921.7    1519(2.3)50[4][33][20]99143UT1.3OpenLong    (3)223427202.1,9669
 
46Oct/113   57.7  59.04  60.14(0.05 59.97(0.07 60.22(0.3760.581.5    1516(0.5)50[3][28][15]75111UT1.1HoldLong    (3)221536201.4,9069
47Oct/112   57.7  59.04  60.14(0)  59.93(0.03 60(0.260.431.4    1516(0)50[0][16][11]4598UR1.4SmallShort    (3)12730201,7069
48Oct/111   57.7  59.04  60.11(-0.02 59.91(0.02 59.88(0.1360.361.4    1516(-0.9)50[-1][12][19]1991UR1.6SmallShort    (0)8416200.8,4969
49Oct/110   57.7  59.04  60.12(-0.07 59.9(-0.08 59.88(0) 59.951.2    1517(-0.5)35[-4][0][4]-3337UR0.5SmallShort    (-4)013-1113-0.5,3069
50Oct/19   57.7  59.04  60.16(-0.05 59.95(-0.07 59.8(0.1559.821.1    1517(-0.4)50[-3][10][11]-4624UR0.1SmallShort?    (-4)939-158-1,2969
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA