|
|
| ^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 11, 2021 |
|
SONO Trading Signals: Hourly Price Forecast and Prediction(Sonos Inc.)
One month low (close): $30.2400 One month high (close): $37.3200
SONO Daily Change: -0.92% Daily StdDev 2.41% SONO EMA_5_Trend: -0.92% 10Minute StdDev: $0.5903
Latest Price : $30.24(-0.92%) | Wed. Oct 13, 2021($0.4) Tue. Oct 12, 2021($0.3) Mon. Oct 11, 2021($0.3) Fri. Oct 8, 2021($0.5) Thu. Oct 7, 2021($0.4) Wed. Oct 6, 2021($0.3) Tue. Oct 5, 2021($0.2) Mon. Oct 4, 2021($0.3)
| SONO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.92% Daily EMA 20 BBV: -1.6
| | Mon. Oct. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/11 | 11 | 34.02 | 31.82 | 31.4(0.03) | 30.96(-0.16) | 30.78(0.2) | 31.12 | -1.2 | | -30 | 22(0) | -10 | [1] | [-1] | [20] | -48 | -69 | RG | 0.6 | Wait | | (-1) | 8 | 33 | 16 | 20 | -0.5,15 | 14 | Sample size 10 Avg positive next hour return: 0.37%(30%) Avg negative next hour return: -0.51%(70%)
Daily Trend: %
Up Forces: 31.4(hourly_sma_20 0.9%)
Down Forces: 30.96(hourly_sma_10 -0.51%)
Support Levels:
Resistance Levels: 31.82(daily_ema_10 2.25%) 34.02(daily_ema_20 9.32%)
|
| | | 2 | Oct/11 | 10 | 34.02 | 31.82 | 31.39(-0.06) | 31.01(-0.39) | 30.78(0) | 30.88 | -1.3 | | -30 | 22(0.2) | -40 | [-3] | [-15] | [14] | -68 | -102 | DP | 0.3 | OpenShort | | (-1) | 0 | 24 | 9 | 20 | -0.9,5 | 14 | | 3 | Oct/11 | 9 | 34.02 | 31.82 | 31.41(-0.13) | 31.13(-0.51) | 30.72(-0.29) | 30.71 | -1.4 | | -30 | 22(1.3) | -50 | [-5] | [-30] | [10] | -82 | -164 | DP | -0 | OpenShort? | | (-4) | -12 | 27 | 3 | 3 | -1.3,1 | 14 | | 4 | Oct/8 | 16 | 34.37 | 32.28 | 31.45(-0.16) | 31.29(-0.48) | 30.81(-0.52) | 30.52 | -1.6 | | -28 | 21(1.3) | -50 | [-7] | [-40] | [-13] | -95 | -272 | DT | -0.6 | OpenShort | | (-7) | -22 | -21 | -3 | -20 | -1.8,0 | 14 | | 5 | Oct/8 | 15 | 34.37 | 32.28 | 31.5(-0.13) | 31.44(-0.44) | 30.97(-0.55) | 30.67 | -1.6 | | -28 | 20(1.6) | -50 | [-5] | [-39] | [-17] | -95 | -267 | DT | -0.7 | OpenShort? | | (-6) | -22 | -25 | -9 | -20 | -1.8,0 | 14 | | | | |
| 6 | Oct/8 | 14 | 34.37 | 32.28 | 31.54(-0.1) | 31.58(-0.38) | 31.14(-0.51) | 30.85 | -1.5 | | -28 | 18(1.2) | -50 | [-4] | [-36] | [-13] | -90 | -248 | DT | -0.7 | OpenShort | | (-4) | -21 | -14 | -16 | -20 | -1.6,0 | 14 | | 7 | Oct/8 | 13 | 34.37 | 32.28 | 31.57(-0.09) | 31.7(-0.35) | 31.3(-0.73) | 30.95 | -1.5 | | -28 | 17(1.1) | -50 | [-4] | [-44] | [-17] | -85 | -288 | DT | -0.9 | OpenShort | | (-4) | -30 | -17 | -28 | -20 | -1.6,5 | 14 | | 8 | Oct/8 | 12 | 34.37 | 32.28 | 31.6(-0.09) | 31.81(-0.22) | 31.53(-0.76) | 31.07 | -1.4 | | -28 | 16(1) | -50 | [-4] | [-43] | [-24] | -67 | -266 | DT | -1.3 | OpenShort | | (-4) | -31 | -29 | -32 | -20 | -1.4,18 | 14 | | 9 | Oct/8 | 11 | 34.37 | 32.28 | 31.63(-0.06) | 31.88(0.06) | 31.77(-0.47) | 31.28 | -1.3 | | -28 | 15(0.3) | -50 | [-2] | [-25] | [-29] | -41 | -166 | DT | -1.4 | OpenShort | | (-3) | -19 | -34 | -40 | -20 | -1,34 | 14 | | 10 | Oct/8 | 10 | 34.37 | 32.28 | 31.65(-0.06) | 31.86(0.06) | 31.92(-0.31) | 31.53 | -1.2 | | -28 | 14(0) | -50 | [-2] | [-19] | [-19] | -1 | -59 | DT | -1.2 | OpenShort | | (-1) | -13 | -18 | -31 | -20 | -0.4,59 | 14 | | | | |
| 11 | Oct/8 | 9 | 34.37 | 32.28 | 31.65(0) | 31.84(0.19) | 32.02(-0.25) | 31.66 | -1.2 | | -28 | 14(0) | -50 | [0] | [-13] | [-30] | 30 | -58 | DR | -1.1 | OpenShort? | | (-1) | -10 | -64 | -17 | -20 | -0,80 | 14 | | 12 | Oct/7 | 15 | 34.74 | 32.81 | 31.67(0.06) | 31.78(0.28) | 32.1(0.03) | 32.14 | -1.2 | | -25 | 14(0.1) | -50 | [2] | [2] | [-4] | 80 | 101 | CR | 0.1 | OpenShort? | | (3) | 1 | -12 | -2 | 9 | 1.4,95 | 24 | | 13 | Oct/7 | 14 | 34.74 | 32.81 | 31.65(0.09) | 31.69(0.25) | 32.09(0.34) | 32.23 | -1.1 | | -25 | 14(1.4) | -5 | [4] | [15] | [15] | 91 | 173 | RG | 0.4 | Wait | | (4) | 14 | 27 | -1 | 20 | 1.8,96 | 24 | | 14 | Oct/7 | 13 | 34.74 | 32.81 | 31.62(0.03) | 31.61(0.19) | 31.98(0.53) | 32.03 | -1.2 | | -25 | 13(0.5) | -30 | [1] | [21] | [5] | 81 | 228 | RG | 0.2 | Wait | | (3) | 22 | 0 | 6 | 20 | 1.4,96 | 24 | | 15 | Oct/7 | 12 | 34.74 | 32.81 | 31.61(0.06) | 31.55(0.19) | 31.81(0.51) | 32.03 | -1.2 | | -25 | 12(0.8) | -20 | [3] | [21] | [6] | 86 | 195 | RG | 0.8 | SmallShort | | (3) | 21 | -8 | 26 | 20 | 1.5,98 | 24 | | | | |
| 16 | Oct/7 | 11 | 34.74 | 32.81 | 31.59(0.06) | 31.49(0.16) | 31.65(0.64) | 32.09 | -1.2 | | -25 | 12(1) | 0 | [3] | [25] | [20] | 94 | 258 | RG | 1.7 | SmallShort | | (3) | 27 | 8 | 60 | 20 | 1.9,96 | 24 | | 17 | Oct/7 | 10 | 34.74 | 32.81 | 31.57(0.06) | 31.44(0.16) | 31.45(0.58) | 32.03 | -1.2 | | -25 | 11(1) | 0 | [3] | [23] | [30] | 62 | 234 | RG | 2.4 | SmallShort | | (1) | 24 | 41 | 46 | 20 | 1.9,64 | 24 | | 18 | Oct/7 | 9 | 34.74 | 32.81 | 31.55(-0.06) | 31.44(0) | 31.27(0.06) | 31.73 | -1.3 | | -25 | 10(-1.1) | -15 | [-3] | [-3] | [39] | 8 | 132 | DP | 2.1 | OpenShort? | | (0) | 3 | 81 | 33 | 20 | 0.8,38 | 24 | | 19 | Oct/6 | 15 | 35.05 | 33.25 | 31.57(-0.22) | 31.39(-0.16) | 31.25(-0.16) | 31.14 | -1.7 | | -27 | 11(-2) | -50 | [-9] | [-19] | [-7] | -86 | 35 | DT | -0.5 | HoldShort? | | (-7) | -7 | -16 | 1 | -19 | -1.8,9 | 13 | | 20 | Oct/6 | 14 | 35.05 | 33.25 | 31.64(-0.16) | 31.44(-0.19) | 31.3(-0.1) | 31.26 | -1.7 | | -27 | 13(-0.9) | -50 | [-7] | [-17] | [6] | -76 | 13 | DP | -0.1 | OpenShort | | (-8) | -4 | 21 | -3 | -3 | -1.3,7 | 13 | | | | |
| 21 | Oct/6 | 13 | 35.05 | 33.25 | 31.69(-0.16) | 31.5(-0.22) | 31.33(-0.29) | 31.11 | -1.7 | | -27 | 14(0.7) | -50 | [-7] | [-25] | [-8] | -92 | -94 | DT | -0.7 | HoldShort | | (-8) | -12 | -12 | -4 | -20 | -1.9,6 | 13 | | 22 | Oct/6 | 12 | 35.05 | 33.25 | 31.74(-0.13) | 31.57(-0.16) | 31.42(-0.29) | 31.2 | -1.7 | | -27 | 13(1) | -50 | [-5] | [-24] | [-18] | -88 | -114 | DT | -0.7 | OpenShort | | (-7) | -12 | -41 | 0 | -20 | -1.8,7 | 13 | | 23 | Oct/6 | 11 | 35.05 | 33.25 | 31.78(-0.03) | 31.62(-0.03) | 31.42(0) | 31.5 | -1.6 | | -27 | 12(0.1) | -50 | [-1] | [-8] | [3] | -68 | -60 | DP | -0 | OpenShort | | (-4) | 0 | 8 | 4 | -6 | -1,7 | 13 | | 24 | Oct/6 | 10 | 35.05 | 33.25 | 31.79(-0.06) | 31.63(-0.09) | 31.51(-0.22) | 31.44 | -1.6 | | -27 | 12(0.6) | -50 | [-3] | [-19] | [-2] | -81 | -105 | DT | -0.3 | HoldShort | | (-1) | -9 | 3 | -4 | -20 | -1.3,2 | 13 | | 25 | Oct/6 | 9 | 35.05 | 33.25 | 31.81(-0.06) | 31.66(-0.06) | 31.58(-0.25) | 31.42 | -1.6 | | -27 | 11(0.8) | -50 | [-3] | [-19] | [-11] | -88 | -122 | DT | -0.6 | HoldShort? | | (-3) | -10 | -18 | -9 | -20 | -1.5,0 | 13 | | | | |
| 26 | Oct/5 | 15 | 35.45 | 33.81 | 31.83(-0.06) | 31.68(-0.06) | 31.66(-0.19) | 31.55 | -1.7 | | -26 | 10(0.1) | -50 | [-3] | [-16] | [-7] | -80 | -78 | DT | -0.5 | HoldShort? | | (-1) | -8 | -8 | -12 | -20 | -1.2,0 | 23 | | 27 | Oct/5 | 14 | 35.45 | 33.81 | 31.85(-0.16) | 31.7(-0.06) | 31.72(-0.06) | 31.61 | -1.7 | | -26 | 10(-2.8) | -50 | [-7] | [-12] | [-2] | -70 | 62 | DT | -0.5 | OpenShort | | (-3) | -3 | 0 | -9 | -6 | -1,5 | 23 | | 28 | Oct/5 | 13 | 35.45 | 33.81 | 31.9(-0.19) | 31.72(-0.13) | 31.74(-0.03) | 31.61 | -1.7 | | -26 | 13(-2.2) | -50 | [-8] | [-13] | [-6] | -62 | 87 | DT | -0.4 | OpenShort | | (-8) | -1 | -18 | -4 | 3 | -1,13 | 23 | | 29 | Oct/5 | 12 | 35.45 | 33.81 | 31.96(-0.16) | 31.76(-0.22) | 31.75(0.03) | 31.74 | -1.7 | | -26 | 15(-1.2) | -50 | [-7] | [-12] | [2] | -43 | 93 | DP | -0 | OpenShort | | (-7) | 1 | -11 | 8 | 20 | -0.6,22 | 23 | | 30 | Oct/5 | 11 | 35.45 | 33.81 | 32.01(-0.06) | 31.83(-0.16) | 31.74(0.16) | 31.82 | -1.6 | | -26 | 17(-0.3) | -50 | [-3] | [-4] | [3] | -43 | 38 | DP | 0.2 | OpenShort | | (-7) | 7 | -1 | 10 | 19 | -0.5,20 | 23 | | | | |
| 31 | Oct/5 | 10 | 35.45 | 33.81 | 32.03(-0.16) | 31.88(-0.13) | 31.74(0) | 31.83 | -1.6 | | -26 | 17(-0.9) | -50 | [-7] | [-11] | [9] | -49 | 96 | DP | 0.4 | OpenShort | | (-4) | 0 | 20 | 10 | 10 | -0.5,14 | 23 | | 32 | Oct/5 | 9 | 35.45 | 33.81 | 32.08(-0.19) | 31.92(-0.06) | 31.74(0) | 31.68 | -1.7 | | -26 | 18(-1.1) | -50 | [-8] | [-10] | [-2] | -68 | 64 | DT | -0 | OpenShort? | | (-7) | 0 | -1 | 6 | -20 | -1,7 | 23 | | 33 | Oct/4 | 15 | 35.91 | 34.33 | 32.14(-0.19) | 31.94(-0.03) | 31.69(-0.25) | 31.69 | -2 | | -25 | 19(-2.4) | -50 | [-8] | [-20] | [-3] | -74 | -17 | DT | 0 | OpenShort? | | (-8) | -11 | 4 | -1 | -20 | -1.1,4 | 22 | | 34 | Oct/4 | 14 | 35.91 | 34.33 | 32.2(-0.19) | 31.95(-0.03) | 31.77(-0.5) | 31.66 | -2 | | -25 | 21(-0.1) | -50 | [-8] | [-30] | [-2] | -78 | -107 | DT | -0.2 | HoldShort | | (-9) | -21 | 7 | -8 | -20 | -1.2,2 | 22 | | 35 | Oct/4 | 13 | 35.91 | 34.33 | 32.26(-0.22) | 31.96(-0.03) | 31.93(-0.44) | 31.61 | -2 | | -25 | 21(0) | -50 | [-9] | [-28] | [-16] | -86 | -95 | DT | -0.7 | HoldShort | | (-9) | -18 | -20 | -20 | -20 | -1.5,2 | 22 | | | | |
| 36 | Oct/4 | 12 | 35.91 | 34.33 | 32.33(-0.15) | 31.97(-0.09) | 32.07(-0.25) | 31.76 | -2 | | -25 | 21(0.4) | -50 | [-6] | [-21] | [-5] | -71 | -96 | DT | -0.7 | OpenShort | | (-8) | -10 | 1 | -22 | -20 | -1.3,12 | 22 | | 37 | Oct/4 | 11 | 35.91 | 34.33 | 32.38(-0.18) | 32(-0.28) | 32.15(-0.12) | 31.75 | -2 | | -25 | 21(0.5) | -50 | [-8] | [-20] | [-16] | -54 | -43 | DT | -0.9 | OpenShort | | (-8) | -5 | -43 | -9 | 3 | -1.4,31 | 22 | | 38 | Oct/4 | 10 | 35.91 | 34.33 | 32.44(-0.12) | 32.09(-0.22) | 32.19(0.22) | 32.07 | -1.8 | | -25 | 20(-0.1) | -50 | [-5] | [-4] | [-11] | -27 | 60 | DT | -0.3 | OpenShort | | (-5) | 9 | -50 | 9 | 20 | -0.9,46 | 22 | | 39 | Oct/4 | 9 | 35.91 | 34.33 | 32.48(-0.09) | 32.16(-0.06) | 32.12(0.41) | 32.45 | -1.6 | | -25 | 21(-1) | -40 | [-4] | [8] | [15] | -4 | 176 | UR | 0.8 | SmallShort? | | (-3) | 17 | 18 | 24 | 20 | -0.1,49 | 22 | | 40 | Oct/1 | 15 | 36.35 | 34.89 | 32.51(-0.15) | 32.18(-0.03) | 31.99(0.38) | 32.31 | -1.9 | | -23 | 22(-0.9) | -50 | [-6] | [8] | [13] | -26 | 178 | UR | 0.7 | SmallShort? | | (-5) | 16 | 21 | 22 | 20 | -0.4,34 | 22 | | | | |
| 41 | Oct/1 | 14 | 36.35 | 34.89 | 32.56(-0.21) | 32.19(-0.16) | 31.87(0.09) | 32.15 | -2 | | -23 | 22(-1.4) | -50 | [-9] | [-7] | [13] | -55 | 98 | DP | 0.6 | OpenShort | | (-8) | 4 | 23 | 13 | 20 | -0.9,18 | 22 | | 42 | Oct/1 | 13 | 36.35 | 34.89 | 32.63(-0.28) | 32.24(-0.28) | 31.84(-0.5) | 31.98 | -2 | | -23 | 24(-1.6) | -50 | [-12] | [-35] | [12] | -75 | -48 | DP | 0.3 | OpenShort | | (-10) | -21 | 34 | 7 | -9 | -1.3,8 | 22 | | 43 | Oct/1 | 12 | 36.35 | 34.89 | 32.72(-0.34) | 32.33(-0.4) | 32(-0.62) | 31.73 | -2.2 | | -23 | 25(-1) | -50 | [-14] | [-43] | [-7] | -93 | -118 | DT | -0.5 | HoldShort | | (-15) | -26 | -8 | -3 | -20 | -1.8,2 | 22 | | 44 | Oct/1 | 11 | 36.35 | 34.89 | 32.83(-0.36) | 32.46(-0.31) | 32.2(-0.53) | 31.79 | -2.1 | | -23 | 26(-0.8) | -50 | [-15] | [-38] | [-7] | -93 | -99 | DT | -0.7 | HoldShort | | (-16) | -22 | 8 | -16 | -20 | -1.8,2 | 22 | | 45 | Oct/1 | 10 | 36.35 | 34.89 | 32.95(-0.39) | 32.56(-0.4) | 32.37(-0.46) | 31.73 | -2.2 | | -23 | 27(0.6) | -50 | [-16] | [-37] | [-21] | -96 | -102 | DT | -1.1 | HoldShort | | (-17) | -19 | -33 | -13 | -20 | -2.1,7 | 22 | | | | |
| 46 | Oct/1 | 9 | 36.35 | 34.89 | 33.08(-0.33) | 32.69(-0.27) | 32.52(-0.4) | 31.98 | -2 | | -23 | 27(0) | -50 | [-14] | [-31] | [-41] | -83 | -106 | DT | -0.9 | HoldShort? | | (-16) | -17 | -98 | -4 | -20 | -1.9,15 | 22 | | 47 | Sep/30 | 15 | 36.77 | 35.34 | 33.19(-0.21) | 32.69(0) | 32.65(-0.06) | 32.73 | -1.9 | | -21 | 27(-1.1) | -50 | [-9] | [-10] | [0] | -46 | 51 | DT | 0.1 | OpenShort? | | (-10) | -3 | -6 | 15 | -3 | -0.8,24 | 20 | | 48 | Sep/30 | 14 | 36.77 | 35.34 | 33.26(-0.21) | 32.78(-0.06) | 32.67(-0.09) | 32.78 | -1.9 | | -21 | 28(-0.9) | -50 | [-9] | [-13] | [3] | -56 | 42 | DP | 0.2 | OpenShort | | (-8) | -4 | 16 | -19 | 12 | -0.8,14 | 20 | | 49 | Sep/30 | 13 | 36.77 | 35.34 | 33.33(-0.27) | 32.8(-0.12) | 32.7(-0.15) | 32.66 | -1.9 | | -21 | 29(-1.6) | -50 | [-11] | [-17] | [9] | -72 | 26 | DP | -0.1 | OpenShort | | (-10) | -6 | 39 | -24 | 3 | -1.1,6 | 20 | | 50 | Sep/30 | 12 | 36.77 | 35.34 | 33.42(-0.39) | 32.84(-0.3) | 32.75(-0.37) | 32.37 | -2.1 | | -21 | 30(-1.2) | -50 | [-16] | [-31] | [-22] | -90 | -21 | DT | -0.6 | HoldShort | | (-16) | -15 | -41 | -30 | -20 | -1.6,0 | 20 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|