REMX Trading Signals: Hourly Price Prediction

^ REMX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 11, 2021

REMX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Rare Earth/Strategic Metals ETF)

One month low (close): $98.3100 One month high (close): $120.5900

REMX Daily Change: 2.62% Daily StdDev 2.95% REMX EMA_5_Trend: 1.39% 10Minute StdDev: $1.3358

Latest Price : $105.4(2.62%)

Wed. Oct 13, 2021($1.3) Tue. Oct 12, 2021($0.6) Mon. Oct 11, 2021($1.6) Fri. Oct 8, 2021($0.8) Thu. Oct 7, 2021($2.5) Wed. Oct 6, 2021($1.2) Tue. Oct 5, 2021($1.5) Mon. Oct 4, 2021($1.8)

REMX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.39% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.29%(30%) Avg negative next hour return: -0.22%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 11, 2021
1	Oct/11	11	106.86	102.38	103.9(0.29)	103.83(0.29)	104.68(0.67)	106.39	-0.1	-13	22(-1.5)	35	[10]	[29]	[16]	98	122	UT	1.3	HoldLong	(10)	23	1	37	20	1.9,100	52
Daily Trend: % Up Forces: Down Forces: 102.38(daily_ema_10 -3.77%) Support Levels: 103.9(weak_hourly_sma_20 -2.34%) 103.83(weak_hourly_sma_10 -2.41%) Resistance Levels: 106.86(daily_ema_20 0.44%)

2	Oct/11	10	106.86	102.38	103.6(0.31)	103.53(0.22)	103.98(0.78)	106.36	-0.1	-13	23(-0.1)	40	[11]	[32]	[31]	83	158	UT	1.7	HoldLong	(11)	26	42	31	20	1.9,85	52
3	Oct/11	9	106.86	102.38	103.28(0.25)	103.3(0.05)	103.18(0.37)	105.08	-0.3	-13	23(-2.9)	30	[9]	[14]	[37]	54	14	UT	1.3	OpenLong?	(8)	13	79	14	20	1.3,71	52
4	Oct/8	16	107.42	102.53	103.02(0.17)	103.25(-0.16)	102.8(-0.07)	102.74	-0.7	-15	26(-1.3)	-30	[6]	[-6]	[-3]	-14	-214	DR	-0	OpenShort	(6)	-2	-4	-10	-1	-0.2,41	38
5	Oct/8	15	107.42	102.53	102.85(0.18)	103.42(-0.19)	102.87(-0.11)	102.85	-0.7	-15	28(-2.4)	-30	[6]	[-8]	[-2]	-9	-196	DR	-0	OpenShort?	(6)	-4	-1	-11	2	0,41	38

6	Oct/8	14	107.42	102.53	102.67(0.19)	103.62(-0.17)	102.98(-0.1)	102.88	-0.7	-15	30(-2.4)	-25	[6]	[-7]	[-0]	13	-185	RG	-0.1	Wait	(7)	-3	7	-7	-17	0.1,60	38
7	Oct/8	13	107.42	102.53	102.48(0.16)	103.8(-0.18)	103.08(-0.34)	102.67	-0.7	-15	32(-1.6)	-45	[5]	[-15]	[-7]	15	-213	DR	-0.2	OpenShort	(7)	-11	-6	-10	-20	0.1,62	38
8	Oct/8	12	107.42	102.53	102.32(0.06)	103.99(-0.17)	103.43(-0.28)	102.84	-0.7	-15	34(-0.1)	-50	[2]	[-14]	[-8]	24	-74	DR	-0.3	OpenShort	(6)	-9	-9	-9	-20	0.2,69	38
9	Oct/8	11	107.42	102.53	102.26(0.07)	104.17(-0.1)	103.72(-0.25)	103.12	-0.7	-15	34(0.2)	-50	[2]	[-12]	[-9]	33	-47	DR	-0.3	OpenShort	(3)	-8	-10	-13	-20	0.4,73	38
10	Oct/8	10	107.42	102.53	102.19(0.07)	104.27(0.28)	103.98(-0.29)	103.42	-0.6	-15	34(0.2)	-50	[2]	[-7]	[-10]	45	-15	DR	-0.3	OpenShort	(3)	-10	2	-9	-20	0.6,80	38

11	Oct/8	9	107.42	102.53	102.12(0.09)	103.98(0.3)	104.28(-0.22)	103.36	-0.6	-15	34(0.3)	-50	[3]	[-4]	[-21]	51	-18	DR	-0.4	OpenShort?	(3)	-7	-35	-10	-20	0.6,86	38
12	Oct/7	16	108.07	103.16	102.03(0.14)	103.67(0.41)	104.51(-0.05)	104.4	-0.6	-14	33(1.7)	-35	[5]	[5]	[-2]	73	86	CR	-0.1	HoldShort	(5)	-2	5	-6	-20	1.1,95	37
13	Oct/7	15	108.07	103.16	101.89(0.1)	103.25(0.45)	104.56(-0.07)	104.24	-0.6	-14	32(0.9)	-50	[3]	[4]	[-6]	73	118	CR	-0.2	HoldShort?	(5)	-2	-8	-7	-20	1.1,95	37
14	Oct/7	14	108.07	103.16	101.79(0.13)	102.79(0.51)	104.63(0.08)	104.47	-0.5	-14	31(1.5)	-35	[4]	[10]	[-4]	81	154	CR	-0.1	OpenShort	(4)	3	-12	-6	7	1.3,98	37
15	Oct/7	13	108.07	103.16	101.66(0.2)	102.27(0.54)	104.55(0.84)	104.83	-0.5	-14	29(2.1)	15	[7]	[37]	[7]	90	319	UT	0.1	OpenLong	(6)	28	7	0	20	1.6,100	37

16	Oct/7	12	108.07	103.16	101.46(0.31)	101.72(0.54)	103.68(0.83)	104.62	-0.5	-14	27(0.4)	35	[10]	[37]	[7]	95	212	UT	0.5	HoldLong	(7)	27	-0	6	20	1.8,100	37
17	Oct/7	11	108.07	103.16	101.15(0.32)	101.17(0.54)	102.83(0.87)	104.63	-0.5	-14	27(1.4)	25	[11]	[39]	[17]	100	242	UT	1	HoldLong	(12)	29	3	34	20	2,100	37
18	Oct/7	10	108.07	103.16	100.83(0.29)	100.63(0.27)	101.94(0.96)	104.55	-0.5	-14	25(2.2)	25	[10]	[37]	[27]	89	321	UT	1.6	OpenLong	(12)	32	14	32	20	2.2,84	37
19	Oct/7	9	108.07	103.16	100.54(0.28)	100.36(0.24)	100.97(0.98)	104.13	-0.6	-14	23(3.1)	20	[9]	[37]	[64]	76	328	UT	2.1	OpenLong?	(10)	32	126	29	20	2.3,68	37
20	Oct/6	16	108.52	103.66	100.26(0.09)	100.12(-0.13)	99.99(0.22)	100.49	-1.2	-16	20(-0.5)	-15	[3]	[4]	[8]	-3	-15	RG	0.4	Wait	(3)	7	6	9	20	0.2,42	27

21	Oct/6	15	108.52	103.66	100.17(0.06)	100.25(-0.14)	99.77(0.27)	100.32	-1.2	-16	21(-0.3)	-25	[2]	[5]	[5]	-6	16	RG	0.4	Wait?	(3)	9	1	11	20	0.1,42	27
22	Oct/6	14	108.52	103.66	100.17(0)	100.39(-0.14)	99.5(0.19)	100.28	-1.2	-16	21(-0.1)	-25	[0]	[2]	[13]	-11	66	UR	0.6	SmallShort	(2)	6	27	11	20	0.1,37	27
23	Oct/6	13	108.52	103.66	100.11(-0.1)	100.53(-0.27)	99.31(-0.45)	99.51	-1.4	-16	21(-0.2)	-50	[-3]	[-22]	[1]	-31	-71	DP	0.1	OpenShort	(-1)	-15	5	1	-16	-0.4,29	27
24	Oct/6	12	108.52	103.66	100.21(-0.18)	100.8(-0.25)	99.76(-0.49)	99.36	-1.4	-16	21(-1.8)	-50	[-6]	[-24]	[-6]	-40	-25	DT	-0.3	OpenShort	(-4)	-16	-0	-9	-20	-0.6,25	27
25	Oct/6	11	108.52	103.66	100.39(-0.19)	101.05(-0.16)	100.25(-0.49)	99.37	-1.4	-16	23(-1.2)	-50	[-6]	[-23]	[-7]	-43	-34	DT	-0.6	OpenShort	(-7)	-16	12	-27	-20	-0.7,25	27

26	Oct/6	10	108.52	103.66	100.58(-0.2)	101.21(0.07)	100.74(-0.55)	99.03	-1.4	-16	24(-0.5)	-50	[-7]	[-21]	[-21]	-34	-90	DT	-1.1	OpenShort	(-7)	-18	-11	-25	-20	-1,41	27
27	Oct/6	9	108.52	103.66	100.78(-0.14)	101.14(0.12)	101.3(-0.43)	99.36	-1.4	-16	25(-0.1)	-50	[-5]	[-16]	[-40]	-14	-108	DT	-1.2	OpenShort?	(-6)	-14	-78	-17	-20	-0.9,59	27
28	Oct/5	16	109.31	104.25	100.92(-0.02)	101.02(0.31)	101.74(-0.09)	101.64	-1.2	-15	25(-0.7)	-50	[-1]	[0]	[-4]	39	67	DT	-0.1	OpenShort	(-1)	-3	-7	1	-18	0.4,79	33
29	Oct/5	15	109.31	104.25	100.94(-0.01)	100.71(0.31)	101.83(-0.01)	101.85	-1.1	-15	26(-0.1)	-45	[-0]	[3]	[2]	42	96	UR	0	SmallShort?	(-1)	-0	1	2	15	0.5,79	33
30	Oct/5	14	109.31	104.25	100.95(-0.01)	100.4(0.31)	101.84(0.17)	101.81	-1.2	-15	26(-0.1)	-35	[-0]	[9]	[4]	36	139	UR	-0	SmallShort	(-0)	6	4	0	20	0.5,73	33

31	Oct/5	13	109.31	104.25	100.96(-0.07)	100.09(0.25)	101.67(0.66)	101.69	-1.2	-15	26(-0.7)	-30	[-2]	[24]	[6]	35	295	UR	0	SmallShort	(-1)	22	-1	10	20	0.4,75	33
32	Oct/5	12	109.31	104.25	101.03(-0.08)	99.84(0.14)	101(0.68)	101.71	-1.2	-15	26(-1.2)	-35	[-3]	[23]	[7]	37	306	UR	0.4	SmallShort	(-2)	22	-15	24	20	0.4,77	33
33	Oct/5	11	109.31	104.25	101.11(-0.08)	99.7(0.09)	100.32(0.74)	102.15	-1.1	-15	28(-1.1)	-15	[-3]	[24]	[23]	36	350	UR	1	SmallShort	(-2)	24	9	42	20	0.6,71	33
34	Oct/5	10	109.31	104.25	101.19(-0.1)	99.61(-0.11)	99.58(0.66)	101.88	-1.1	-15	29(-1.5)	-15	[-3]	[18]	[31]	4	323	UR	1.2	SmallShort	(-4)	22	33	33	20	0.4,44	33
35	Oct/5	9	109.31	104.25	101.29(-0.15)	99.72(-0.22)	98.93(0.43)	100.92	-1.3	-15	30(-1)	-25	[-5]	[8]	[45]	-36	208	UR	1	SmallShort?	(-6)	14	94	20	20	-0.2,19	33

36	Oct/4	16	109.95	104.57	101.44(-0.27)	99.94(-0.47)	98.51(-0.16)	98.27	-1.8	-19	31(0.7)	-50	[-9]	[-20]	[-1]	-90	-91	DT	-0.1	HoldShort	(-10)	-5	0	3	-20	-1.6,0	31
37	Oct/4	15	109.95	104.57	101.71(-0.29)	100.41(-0.41)	98.67(-0.42)	98.27	-1.8	-19	31(1.4)	-50	[-10]	[-27]	[-8]	-95	-164	DT	-0.2	OpenShort?	(-10)	-14	-11	5	-20	-1.8,0	31
38	Oct/4	14	109.95	104.57	102.01(-0.28)	100.82(-0.35)	99.09(-0.55)	98.59	-1.8	-19	29(1.6)	-50	[-9]	[-31]	[-7]	-95	-205	DT	-0.3	OpenShort	(-10)	-18	-5	7	-20	-1.8,0	31
39	Oct/4	13	109.95	104.57	102.3(-0.28)	101.17(-0.33)	99.64(-0.87)	98.73	-1.8	-19	28(2.2)	-50	[-9]	[-41]	[-9]	-100	-292	DT	-0.5	HoldShort	(-10)	-29	2	-5	-20	-2,0	31
40	Oct/4	12	109.95	104.57	102.59(-0.12)	101.5(-0.33)	100.51(-0.87)	98.68	-1.8	-19	25(3.4)	-50	[-4]	[-40]	[-18]	-110	-472	DT	-1.1	HoldShort	(-10)	-29	-14	-20	-20	-2.4,0	31

41	Oct/4	11	109.95	104.57	102.71(-0.11)	101.84(-0.39)	101.39(-0.77)	99.08	-1.7	-19	22(3.5)	-50	[-4]	[-37]	[-29]	-115	-431	DT	-1.6	HoldShort	(-4)	-25	-43	-37	-20	-2.6,0	31
42	Oct/4	10	109.95	104.57	102.82(-0.06)	102.24(-0.31)	102.18(-0.42)	100.33	-1.5	-19	18(1.4)	-50	[-2]	[-24]	[-22]	-85	-283	DT	-1.6	OpenShort	(-1)	-14	-36	-27	-20	-2.1,18	31
43	Oct/4	9	109.95	104.57	102.88(0.01)	102.56(-0.2)	102.61(-0.1)	101.38	-1.3	-19	17(-0.1)	-50	[0]	[-11]	[-24]	-50	-182	DR	-1.1	OpenShort?	(-0)	-3	-58	-13	-20	-1.4,35	31
44	Oct/1	16	110.89	106.01	102.87(0.05)	102.77(-0.1)	102.71(0.2)	103.09	-1.3	-16	17(-2.1)	-30	[2]	[2]	[6]	-4	17	RG	0.3	Wait	(3)	7	2	9	20	0.2,41	33
45	Oct/1	15	110.89	106.01	102.82(0.05)	102.87(-0.05)	102.51(0.22)	103.03	-1.4	-16	19(-0.1)	-30	[2]	[4]	[5]	-4	26	RG	0.5	Wait?	(2)	7	3	11	20	0.2,41	33

46	Oct/1	14	110.89	106.01	102.77(0.01)	102.92(-0.08)	102.29(0.01)	102.93	-1.4	-16	19(0)	-35	[0]	[-4]	[10]	-11	14	RG	0.6	Wait	(1)	0	20	8	20	0.1,37	33
47	Oct/1	13	110.89	106.01	102.76(0.01)	103(-0.2)	102.28(-0.21)	102.33	-1.5	-16	19(-0.1)	-50	[0]	[-14]	[0]	-32	-101	RG	0	Wait	(-1)	-7	6	-4	-10	-0.4,28	33
48	Oct/1	12	110.89	106.01	102.75(-0.06)	103.21(-0.21)	102.5(-0.3)	102.17	-1.5	-16	19(0)	-50	[-2]	[-17]	[-2]	-38	-74	DT	-0.3	OpenShort	(0)	-10	6	-13	-20	-0.5,25	33
49	Oct/1	11	110.89	106.01	102.81(-0.08)	103.43(-0.26)	102.81(-0.43)	102.01	-1.5	-16	19(0.2)	-50	[-3]	[-23]	[-6]	-36	-106	DT	-0.7	OpenShort	(-2)	-15	-1	-12	-20	-0.7,32	33
50	Oct/1	10	110.89	106.01	102.89(-0.06)	103.7(0.13)	103.25(-0.29)	102.04	-1.5	-16	19(0.2)	-50	[-2]	[-11]	[-22]	-20	-94	DT	-1.1	OpenShort	(-3)	-10	-29	-7	-20	-0.8,50	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI