|
^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Oct. 11, 2021 |
| PFE Trading Signals: Hourly Price Forecast and Prediction(Pfizer)
One month low (close): $42.0200 One month high (close): $44.7700
PFE Daily Change: -0.92% Daily StdDev 1.59% PFE EMA_5_Trend: -0.17% 10Minute StdDev: $0.2366
Latest Price : $42.06(-0.92%) | Wed. Oct 13, 2021($0.3) Tue. Oct 12, 2021($0.3) Mon. Oct 11, 2021($0.2) Fri. Oct 8, 2021($0.2) Thu. Oct 7, 2021($0.5) Wed. Oct 6, 2021($0.3) Tue. Oct 5, 2021($0.2) Mon. Oct 4, 2021($0.3)
| PFE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: -1.5
| Mon. Oct. 11, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/11 | 11 | 43.37 | 42.63 | 42.58(0.07) | (0) | 42.49(-0.05) | 42.47 | -1 | | -13 | 22(-5.3) | -40 | [4] | [-4] | [-5] | -48 | -111 | DR | -0.1 | OpenShort | | (3) | -3 | -9 | -15 | 0 | -0.6,17 | 26 | Sample size 20 Avg positive next hour return: 0.24%(45%) Avg negative next hour return: -0.16%(55%)
Daily Trend: % Up Forces: 42.58(hourly_sma_20 0.26%) Down Forces: Support Levels: Resistance Levels: 42.63(daily_ema_10 0.38%) 43.37(daily_ema_20 2.12%)
|
| 2 | Oct/11 | 10 | 43.37 | 42.63 | 42.55(0.05) | 42.49(-0.05) | 42.51(0.02) | 42.53 | -1 | | -13 | 28(-3.5) | -35 | [3] | [-2] | [1] | -18 | -44 | RG | 0.1 | Wait | | (5) | 1 | 6 | -8 | 7 | -0.1,35 | 26 | 3 | Oct/11 | 9 | 43.37 | 42.63 | 42.53(0.07) | 42.51(-0.07) | 42.5(0.02) | 42.49 | -1 | | -13 | 31(-3.6) | -30 | [4] | [-2] | [1] | -3 | -74 | RG | -0 | Wait? | | (5) | 1 | 6 | -9 | 7 | -0.1,50 | 26 | 4 | Oct/8 | 16 | 43.55 | 42.78 | 42.5(0.09) | 42.54(-0.09) | 42.49(-0.02) | 42.45 | -1.2 | | -13 | 35(-2.1) | -30 | [6] | [-5] | [-4] | -4 | -104 | DR | -0.1 | OpenShort | | (5) | -1 | -10 | -7 | 2 | -0.2,51 | 34 | 5 | Oct/8 | 15 | 43.55 | 42.78 | 42.46(0.07) | 42.58(-0.07) | 42.5(0.05) | 42.52 | -1.1 | | -13 | 37(-2.7) | -35 | [4] | [-0] | [-3] | 6 | -46 | DR | 0.1 | OpenShort? | | (6) | 3 | -9 | -3 | 7 | 0.2,51 | 34 | | | |
6 | Oct/8 | 14 | 43.55 | 42.78 | 42.43(0.07) | 42.61(-0.07) | 42.48(0.02) | 42.58 | -1 | | -13 | 40(-1.5) | -20 | [4] | [-2] | [6] | 24 | -24 | RG | 0.3 | Wait | | (6) | 1 | 13 | 0 | 19 | 0.4,64 | 34 | 7 | Oct/8 | 13 | 43.55 | 42.78 | 42.4(0.07) | 42.64(-0.07) | 42.47(-0.12) | 42.49 | -1.1 | | -13 | 41(-1.3) | -35 | [4] | [-11] | [1] | 17 | -78 | RG | 0.1 | Wait | | (5) | -8 | 11 | -4 | -19 | 0.2,62 | 34 | 8 | Oct/8 | 12 | 43.55 | 42.78 | 42.37(0.02) | 42.67(-0.09) | 42.52(-0.16) | 42.42 | -1.2 | | -13 | 42(0) | -50 | [1] | [-15] | [-7] | 14 | -49 | DR | -0.3 | OpenShort | | (3) | -10 | -9 | -11 | -20 | 0.1,61 | 34 | 9 | Oct/8 | 11 | 43.55 | 42.78 | 42.37(0) | 42.71(-0.02) | 42.59(-0.16) | 42.48 | -1.1 | | -13 | 42(0.1) | -50 | [0] | [-13] | [-3] | 24 | -9 | DR | -0.3 | OpenShort | | (1) | -10 | 4 | -15 | -20 | 0.3,66 | 34 | 10 | Oct/8 | 10 | 43.55 | 42.78 | 42.36(-0.02) | 42.72(0.09) | 42.66(-0.19) | 42.45 | -1.2 | | -13 | 42(-0.2) | -50 | [-1] | [-12] | [-11] | 30 | -7 | DT | -0.5 | OpenShort | | (0) | -12 | -12 | -13 | -20 | 0.2,75 | 34 | | | |
11 | Oct/8 | 9 | 43.55 | 42.78 | 42.37(0.02) | 42.68(0.14) | 42.74(-0.16) | 42.53 | -1.1 | | -13 | 42(0.1) | -50 | [1] | [-8] | [-17] | 46 | -19 | DR | -0.5 | OpenShort? | | (0) | -10 | -31 | -11 | -20 | 0.4,86 | 34 | 12 | Oct/7 | 16 | 43.72 | 42.92 | 42.37(0) | 42.62(0.19) | 42.74(0) | 42.74 | -0.9 | | -13 | 42(4.5) | -50 | [0] | [4] | [-4] | 70 | 90 | CR | -0.2 | HoldShort | | (3) | 0 | -4 | -4 | -20 | 1,95 | 31 | 13 | Oct/7 | 15 | 43.72 | 42.92 | 42.36(0.02) | 42.54(0.21) | 42.81(-0.02) | 42.77 | -0.9 | | -13 | 38(0.5) | -50 | [1] | [3] | [-4] | 70 | 75 | CR | -0.1 | HoldShort? | | (0) | -1 | -8 | -6 | -5 | 1,95 | 31 | 14 | Oct/7 | 14 | 43.72 | 42.92 | 42.35(0.02) | 42.45(0.24) | 42.82(0.09) | 42.82 | -0.9 | | -13 | 37(1.2) | -45 | [1] | [11] | [-0] | 78 | 112 | RG | 0 | Wait | | (1) | 6 | -3 | -2 | 12 | 1.2,98 | 31 | 15 | Oct/7 | 13 | 43.72 | 42.92 | 42.34(0.07) | 42.35(0.24) | 42.78(0.4) | 42.84 | -0.8 | | -13 | 36(1.7) | -10 | [4] | [32] | [2] | 81 | 150 | RG | 0.2 | Wait | | (3) | 25 | -3 | 6 | 20 | 1.3,98 | 31 | | | |
16 | Oct/7 | 12 | 43.72 | 42.92 | 42.31(0.05) | 42.25(0.24) | 42.61(0.42) | 42.86 | -0.8 | | -13 | 34(2.1) | 5 | [3] | [33] | [12] | 87 | 185 | RG | 0.7 | Wait | | (3) | 26 | 13 | 20 | 20 | 1.5,99 | 31 | 17 | Oct/7 | 11 | 43.72 | 42.92 | 42.29(0.02) | 42.15(0.19) | 42.43(0.38) | 42.77 | -0.9 | | -13 | 32(1.4) | -15 | [1] | [28] | [11] | 83 | 183 | RG | 1 | SmallShort | | (3) | 24 | -4 | 44 | 20 | 1.4,98 | 31 | 18 | Oct/7 | 10 | 43.72 | 42.92 | 42.28(0.05) | 42.07(0.12) | 42.27(0.43) | 42.8 | -0.9 | | -13 | 31(1.8) | 5 | [3] | [29] | [24] | 62 | 178 | RG | 1.7 | SmallShort | | (3) | 27 | 26 | 40 | 20 | 1.6,72 | 31 | 19 | Oct/7 | 9 | 43.72 | 42.92 | 42.26(0.02) | 42.02(0.05) | 42.09(0.41) | 42.63 | -1 | | -13 | 29(0.9) | -5 | [1] | [26] | [43] | 27 | 171 | RG | 1.8 | SmallShort? | | (1) | 26 | 93 | 31 | 20 | 1.2,47 | 31 | 20 | Oct/6 | 16 | 43.9 | 43.03 | 42.25(-0.05) | 42(-0.12) | 41.92(0.1) | 42.02 | -1.6 | | -16 | 28(3.2) | -40 | [-3] | [-1] | [9] | -49 | 23 | DP | 0.3 | OpenShort | | (-3) | 6 | 15 | 11 | 20 | -0.8,21 | 19 | | | |
21 | Oct/6 | 15 | 43.9 | 43.03 | 42.27(-0.07) | 42.05(-0.14) | 41.92(0) | 41.92 | -1.7 | | -16 | 25(0.8) | -50 | [-4] | [-9] | [0] | -59 | -11 | DT | 0.1 | OpenShort? | | (-5) | 0 | -8 | 15 | 0 | -1.2,21 | 19 | 22 | Oct/6 | 14 | 43.9 | 43.03 | 42.3(-0.09) | 42.11(-0.14) | 41.88(0.02) | 41.97 | -1.6 | | -16 | 24(-1.1) | -50 | [-6] | [-8] | [6] | -66 | 14 | DP | 0.3 | OpenShort | | (-5) | 1 | 9 | 13 | 10 | -1.2,14 | 19 | 23 | Oct/6 | 13 | 43.9 | 43.03 | 42.34(-0.12) | 42.17(-0.19) | 41.87(-0.19) | 41.91 | -1.7 | | -16 | 25(-0.3) | -50 | [-8] | [-23] | [9] | -82 | -28 | DP | 0.1 | OpenShort | | (-8) | -12 | 24 | 6 | -2 | -1.5,6 | 19 | 24 | Oct/6 | 12 | 43.9 | 43.03 | 42.39(-0.14) | 42.25(-0.19) | 41.95(-0.33) | 41.75 | -1.8 | | -16 | 26(1.6) | -50 | [-9] | [-32] | [-8] | -103 | -92 | DT | -0.7 | HoldShort | | (-9) | -21 | -14 | -0 | -20 | -2.1,0 | 19 | 25 | Oct/6 | 11 | 43.9 | 43.03 | 42.45(-0.14) | 42.33(-0.12) | 42.09(-0.33) | 41.84 | -1.8 | | -16 | 24(1.2) | -50 | [-9] | [-30] | [-12] | -105 | -82 | DT | -0.9 | HoldShort | | (-8) | -21 | -12 | -14 | -20 | -2.2,0 | 19 | | | |
26 | Oct/6 | 10 | 43.9 | 43.03 | 42.51(-0.12) | 42.38(-0.14) | 42.23(-0.28) | 41.92 | -1.7 | | -16 | 23(2.6) | -50 | [-8] | [-27] | [-8] | -101 | -90 | DT | -1.2 | HoldShort | | (-9) | -18 | -3 | -17 | -20 | -2.2,4 | 19 | 27 | Oct/6 | 9 | 43.9 | 43.03 | 42.56(-0.09) | 42.44(-0.12) | 42.35(-0.31) | 41.94 | -1.7 | | -16 | 20(3) | -50 | [-6] | [-28] | [-27] | -102 | -138 | DT | -1.7 | HoldShort? | | (-8) | -20 | -56 | -23 | -20 | -2.6,13 | 19 | 28 | Oct/5 | 16 | 44.13 | 43.23 | 42.6(-0.02) | 42.49(-0.02) | 42.48(-0.16) | 42.31 | -1.5 | | -16 | 17(1.8) | -50 | [-1] | [-14] | [-10] | -63 | -89 | DT | -0.8 | OpenShort | | (-3) | -10 | -20 | -14 | -16 | -1.4,22 | 22 | 29 | Oct/5 | 15 | 44.13 | 43.23 | 42.6(0) | 42.49(0) | 42.55(-0.05) | 42.44 | -1.4 | | -16 | 15(-0.4) | -50 | [0] | [-6] | [-8] | -51 | -52 | DR | -0.6 | OpenShort? | | (-1) | -3 | -12 | -18 | -12 | -0.9,22 | 22 | 30 | Oct/5 | 14 | 44.13 | 43.23 | 42.61(0.07) | 42.49(0) | 42.57(0.07) | 42.52 | -1.3 | | -16 | 16(-3) | -30 | [4] | [2] | [-2] | -33 | -71 | CR | -0.3 | HoldShort | | (1) | 4 | 1 | -13 | 0 | -0.5,30 | 22 | | | |
31 | Oct/5 | 13 | 44.13 | 43.23 | 42.58(0.05) | 42.5(0.02) | 42.54(0.05) | 42.51 | -1.3 | | -16 | 19(-2.1) | -40 | [3] | [1] | [-5] | -21 | -57 | CR | -0.1 | HoldShort | | (3) | 3 | -15 | -1 | 2 | -0.3,37 | 22 | 32 | Oct/5 | 12 | 44.13 | 43.23 | 42.56(-0.05) | 42.49(-0.07) | 42.52(0.05) | 42.61 | -1.2 | | -16 | 21(-1.5) | -50 | [-3] | [-3] | [3] | 4 | 72 | DP | 0.3 | OpenShort | | (5) | 3 | -6 | 13 | 20 | 0.2,49 | 22 | 33 | Oct/5 | 11 | 44.13 | 43.23 | 42.58(-0.07) | 42.52(-0.02) | 42.5(0.09) | 42.65 | -1.2 | | -16 | 22(-3.1) | -50 | [-4] | [1] | [8] | 5 | 110 | UR | 0.5 | SmallShort | | (-3) | 6 | 10 | 13 | 20 | 0.3,47 | 22 | 34 | Oct/5 | 10 | 44.13 | 43.23 | 42.61(-0.09) | 42.53(-0.09) | 42.46(0.07) | 42.58 | -1.3 | | -16 | 26(-3.7) | -50 | [-6] | [-3] | [14] | -17 | 96 | DP | 0.4 | OpenShort | | (-5) | 4 | 33 | 5 | 19 | -0.1,36 | 22 | 35 | Oct/5 | 9 | 44.13 | 43.23 | 42.65(-0.14) | 42.57(-0.14) | 42.43(-0.05) | 42.36 | -1.4 | | -16 | 29(-2.3) | -50 | [-9] | [-13] | [-3] | -36 | 56 | DT | -0.2 | OpenShort? | | (-9) | -3 | -8 | 0 | -2 | -0.8,34 | 22 | | | |
36 | Oct/4 | 16 | 44.35 | 43.42 | 42.71(-0.12) | 42.63(-0.12) | 42.45(-0.02) | 42.41 | -1.6 | | -16 | 32(-3.2) | -50 | [-8] | [-10] | [-4] | -34 | 44 | DT | -0.1 | OpenShort | | (-8) | -1 | -10 | 3 | -12 | -0.8,36 | 25 | 37 | Oct/4 | 15 | 44.35 | 43.42 | 42.76(-0.12) | 42.68(-0.07) | 42.46(-0.16) | 42.48 | -1.6 | | -16 | 35(-2.7) | -50 | [-8] | [-17] | [-1] | -32 | 8 | DT | 0 | OpenShort? | | (-8) | -10 | 0 | 2 | -19 | -0.7,36 | 25 | 38 | Oct/4 | 14 | 44.35 | 43.42 | 42.81(-0.14) | 42.71(-0.02) | 42.53(-0.19) | 42.48 | -1.6 | | -16 | 37(-3) | -50 | [-9] | [-18] | [1] | -36 | 10 | DP | -0.1 | OpenShort | | (-9) | -12 | 9 | 0 | -20 | -0.7,32 | 25 | 39 | Oct/4 | 13 | 44.35 | 43.42 | 42.87(-0.16) | 42.72(0.02) | 42.61(-0.23) | 42.42 | -1.6 | | -16 | 40(-2.7) | -50 | [-10] | [-19] | [-9] | -44 | 1 | DT | -0.4 | OpenShort | | (-10) | -15 | -8 | -12 | -20 | -0.9,29 | 25 | 40 | Oct/4 | 12 | 44.35 | 43.42 | 42.94(-0.14) | 42.71(0.09) | 42.71(-0.23) | 42.47 | -1.6 | | -16 | 43(-0.2) | -50 | [-9] | [-17] | [-6] | -37 | -29 | DT | -0.5 | OpenShort | | (-10) | -15 | 1 | -9 | -20 | -0.9,36 | 25 | | | |
41 | Oct/4 | 11 | 44.35 | 43.42 | 43(-0.12) | 42.67(0.07) | 42.81(-0.23) | 42.46 | -1.6 | | -16 | 43(0.3) | -50 | [-8] | [-17] | [-24] | -36 | -69 | DT | -0.7 | OpenShort | | (-9) | -15 | -57 | -8 | -20 | -1.1,42 | 25 | 42 | Oct/4 | 10 | 44.35 | 43.42 | 43.05(-0.09) | 42.64(-0.02) | 42.91(0.07) | 42.84 | -1.3 | | -16 | 43(-0.8) | -50 | [-6] | [-0] | [1] | -9 | 56 | UR | -0.1 | SmallShort | | (-5) | 4 | -6 | 1 | 20 | -0.4,51 | 25 | 43 | Oct/4 | 9 | 44.35 | 43.42 | 43.09(-0.05) | 42.65(-0.09) | 42.88(0.12) | 42.88 | -1.2 | | -16 | 44(0.1) | -50 | [-3] | [1] | [3] | -10 | 28 | UR | 0 | SmallShort? | | (-6) | 8 | -6 | 4 | 20 | -0.4,50 | 25 | 44 | Oct/1 | 16 | 44.57 | 43.57 | 43.11(-0.05) | 42.69(-0.12) | 42.83(0.26) | 42.92 | -1.4 | | -15 | 44(1.4) | -50 | [-3] | [9] | [4] | -13 | 72 | UR | 0.2 | SmallShort | | (-3) | 16 | -9 | 9 | 20 | -0.4,47 | 21 | 45 | Oct/1 | 15 | 44.57 | 43.57 | 43.13(-0.02) | 42.74(-0.09) | 42.72(0.47) | 42.98 | -1.3 | | -15 | 42(0) | -15 | [-1] | [24] | [12] | -11 | 106 | UR | 0.5 | SmallShort? | | (-3) | 30 | 13 | 17 | 20 | -0.3,47 | 21 | | | |
46 | Oct/1 | 14 | 44.57 | 43.57 | 43.14(-0.05) | 42.78(-0.12) | 42.52(0.38) | 42.89 | -1.4 | | -15 | 42(0.2) | -20 | [-3] | [17] | [13] | -23 | 83 | UR | 0.7 | SmallShort | | (-3) | 24 | 19 | 21 | 20 | -0.5,40 | 21 | 47 | Oct/1 | 13 | 44.57 | 43.57 | 43.16(-0.05) | 42.83(-0.19) | 42.36(-0.12) | 42.76 | -1.5 | | -15 | 42(0.7) | -45 | [-3] | [-17] | [15] | -40 | -70 | DP | 0.8 | OpenShort | | (-3) | -8 | 24 | 24 | 20 | -0.8,30 | 21 | 48 | Oct/1 | 12 | 44.57 | 43.57 | 43.18(-0.05) | 42.91(-0.26) | 42.41(-0.31) | 42.6 | -1.6 | | -15 | 41(1.1) | -50 | [-3] | [-31] | [9] | -62 | -156 | DP | 0.4 | OpenShort | | (-5) | -20 | 38 | -21 | 0 | -1.1,16 | 21 | 49 | Oct/1 | 11 | 44.57 | 43.57 | 43.2(-0.09) | 43.02(-0.35) | 42.54(-0.51) | 42.35 | -1.8 | | -15 | 40(3.5) | -50 | [-6] | [-47] | [8] | -87 | -237 | DP | -0.4 | OpenShort | | (-6) | -32 | 49 | -29 | -20 | -1.7,6 | 21 | 50 | Oct/1 | 10 | 44.57 | 43.57 | 43.24(-0.12) | 43.17(-0.35) | 42.76(-0.63) | 42.03 | -2.1 | | -15 | 37(7.3) | -50 | [-8] | [-55] | [-18] | -113 | -317 | DT | -1.6 | HoldShort | | (-9) | -40 | -6 | -38 | -20 | -2.7,5 | 21 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|