Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MCD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Oct. 11, 2021



MCD Trading Signals: Hourly Price Forecast and Prediction

(McDonalds)


One month low (close): $239.0900      One month high (close): $248.3200

MCD Daily Change: -0.45%   Daily StdDev 0.89%   MCD EMA_5_Trend: 0.28%   10Minute StdDev: $0

Latest Price :  $246.58(-0.45%)

Wed. Oct 13, 2021($0)   Tue. Oct 12, 2021($0)   Mon. Oct 11, 2021($0)   Fri. Oct 8, 2021($0)   Thu. Oct 7, 2021($0)   Wed. Oct 6, 2021($0)   Tue. Oct 5, 2021($0)   Mon. Oct 4, 2021($0)  

MCD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.28%  Daily EMA 20 BBV: 1

Sample size 2   Avg positive next hour return: 0.1%(50%)   Avg negative next hour return: -0.1%(50%)
     Mon. Oct. 11, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Oct/1111   243.94  245.12  248.56(0.04)  (0)  248.24(0.02) 248.491.7    724(-6.4)50[5][4][-2]-4-34CR0.4HoldShort    (4)2-7-05-0.1,4965



Daily Trend: %
Up Forces: 248.56(hourly_sma_20 0.03%)   
Down Forces: 245.12(daily_ema_10 -1.36%)   
Support Levels: 243.94(daily_ema_20 -1.83%)   
Resistance Levels: 


 
2Oct/1110   243.94  245.12  248.45(0.06)  248.29(0.02)  248.18(0.12) 248.651.7    730(-7.3)50[7][17][8]7-18UT0.6OpenLong    (6)1424-160.2,5265
3Oct/119   243.94  245.12  248.29(0.08)  248.24(-0.04)  247.88(-0.03) 248.161.6    738(-12.1)50[9][-3][7]2-94RG0.3Wait?    (6)-322-75-0.1,5465
4Oct/816   243.58  245.22  248.1(0.08)  248.35(-0.06)  247.95(-0.1) 247.691.5    950(-9.9)50[9][-11][-10]-3-120DR-0.2OpenShort    (9)-11-26-8-6-0.3,5559
5Oct/815   243.58  245.22  247.9(0.1)  248.5(-0.04)  248.2(-0.06) 248.241.7    960(-8.1)50[11][-5][-0]10-99RG0Wait?    (12)-75-1340.2,5559
 


6Oct/814   243.58  245.22  247.66(0.08)  248.61(-0.06)  248.34(-0.03) 248.151.6    968(-5.9)50[9][-3][10]24-62RG-0.1Wait    (12)-335-11-30.3,6659
7Oct/813   243.58  245.22  247.45(0.06)  248.75(-0.06)  248.41(-0.07) 247.41.4    974(-3.5)45[7][-8][-18]21-74DR-0.5OpenShort    (8)-8-42-14-20-0,7159
8Oct/812   243.58  245.22  247.31(0.06)  248.9(-0.04)  248.59(-0.07) 248.31.7    977(-1.2)45[7][-7][-10]49-34DR-0.1OpenShort    (9)-8-26-3-80.5,8659
9Oct/811   243.58  245.22  247.16(0.06)  248.9(-0)  248.76(-0.02) 248.841.9    978(0.9)50[7][1][-4]588CR0HoldShort    (9)-2-11-2-30.8,8859
10Oct/810   243.58  245.22  247.02(0.06)  249.02(0.08)  248.8(-0.03) 249.071.9    977(1.8)50[7][4][9]6216UT0.1OpenLong    (7)-332-4-140.9,8959
 


11Oct/89   243.58  245.22  246.88(0.04)  248.81(0.08)  248.87(-0.09) 248.411.7    976(0.8)35[4][-3][-2]571DR-0.2OpenShort?    (5)-105-8-200.7,8959
12Oct/716   243.12  245.05  246.77(0.05)  248.6(0.1)  249.1(-0.05) 248.321.8    1175(0.8)45[6][4][-16]631CR-0.4HoldShort    (6)-6-38-9-200.7,9558
13Oct/715   243.12  245.05  246.65(0.07)  248.35(0.2)  249.23(-0.01) 249.112.1    1174(2.7)50[8][15][-2]7532CR-0.1HoldShort?    (8)-11-7-181.2,9558
14Oct/714   243.12  245.05  246.48(0.07)  247.86(0.23)  249.26(0.01) 249.082.1    1171(2.8)50[8][18][-8]8147CR-0.1OpenShort    (8)1-20-4-111.3,9858
15Oct/713   243.12  245.05  246.3(0.11)  247.3(0.24)  249.24(0.19) 249.52.3    1168(3.6)50[12][40][1]9071UT0.1OpenLong    (11)211-5121.7,9758
 


16Oct/712   243.12  245.05  246.03(0.13)  246.72(0.24)  248.76(0.27) 249.482.2    1165(2.9)50[14][49][11]9581UT0.4OpenLong    (13)3027-3201.9,9758
17Oct/711   243.12  245.05  245.71(0.12)  246.14(0.17)  248.08(0.24) 248.92    1162(1.3)50[13][42][-2]9274CR0.5OpenShort    (14)26-219201.8,9758
18Oct/710   243.12  245.05  245.42(0.14)  245.73(0.18)  247.48(0.43) 249.342.2    1161(6.4)50[15][64][14]106129UT1.1HoldLong    (17)471617202.3,9858
19Oct/79   243.12  245.05  245.08(0.13)  245.3(0.11)  246.43(0.44) 248.982.1    1154(6.8)50[14][61][41]105141UT1.7HoldLong?    (15)488927202.5,9258
20Oct/616   242.63  244.51  244.77(0.09)  245.02(0.04)  245.36(0.29) 247.11.7    1147(-0.5)50[10][40][23]6584UT1.3OpenLong    (11)324127201.7,7260
 


21Oct/615   242.63  244.51  244.54(0.07)  245.02(-0)  244.64(0.18) 246.231.3    1148(-1.3)50[8][25][17]5546UT1.2OpenLong?    (8)202729201.3,7260
22Oct/614   242.63  244.51  244.36(0.05)  245.02(0)  244.2(0.11) 245.671.1    1149(0.4)50[6][17][27]2329UT1.1OpenLong    (8)126815201,4860
23Oct/613   242.63  244.51  244.23(-0.01)  244.94(-0.07)  243.94(-0.09) 244.250.6    1149(-0.3)50[-1][-11][10]-17-12RG0.2Wait    (2)-1034-7-70,3360
24Oct/612   242.63  244.51  244.26(0.01)  245.11(-0.07)  244.16(-0.2) 243.540.3    1149(-0.9)35[1][-22][-9]-32-86DR-0.5OpenShort    (-4)-22-7-23-20-0.5,3160
25Oct/611   242.63  244.51  244.26(0)  245.29(-0.02)  244.66(-0.23) 243.690.4    1150(0.2)25[0][-23][-11]-21-74DR-0.7OpenShort    (2)-25-9-30-20-0.4,3960
 


26Oct/610   242.63  244.51  244.26(-0)  245.35(0.01)  245.22(-0.22) 243.880.5    1150(-0.6)0[-0][-20][-19]4-62DR-1OpenShort    (0)-24-31-27-20-0.3,6160
27Oct/69   242.63  244.51  244.24(0.05)  245.32(0.09)  245.77(-0.07) 244.510.7    1150(-1.3)50[6][2][-18]37-53CR-0.9HoldShort?    (2)-8-34-20-200.2,8260
28Oct/516   242.09  243.86  244.12(0.06)  245.11(0.09)  245.93(-0.07) 245.211.1    952(-0.1)40[7][1][-18]68-32CR-0.5HoldShort    (7)-8-44-10-190.8,9858
29Oct/515   242.09  243.86  243.97(0.09)  244.88(0.14)  246.09(0.07) 246.111.4    952(1.5)50[10][20][-5]8622CR0OpenShort?    (11)8-14-461.5,9858
30Oct/514   242.09  243.86  243.76(0.11)  244.53(0.15)  245.91(0.18) 246.41.5    950(1.2)50[12][34][6]9849UT0.3OpenLong    (11)2013-2201.9,10058
 


31Oct/513   242.09  243.86  243.49(0.08)  244.16(0.15)  245.48(0.25) 246.131.4    949(3.4)50[9][41][8]9894UT0.5OpenLong    (13)28163201.9,10058
32Oct/512   242.09  243.86  243.29(0.1)  243.79(0.11)  244.88(0.24) 245.791.3    946(2.2)50[11][38][4]9763UT0.7OpenLong    (9)26-215201.9,9958
33Oct/511   242.09  243.86  243.05(0.07)  243.51(0.05)  244.29(0.26) 245.851.3    944(6.2)50[8][36][17]103115UT1.3HoldLong    (12)292231202.3,9558
34Oct/510   242.09  243.86  242.87(0.07)  243.4(0.11)  243.65(0.22) 245.391.2    937(5.9)50[8][35][25]8886UT1.7OpenLong    (8)245427202.4,7858
35Oct/59   242.09  243.86  242.7(0.05)  243.14(0.01)  243.11(0.12) 244.260.8    931(1)50[6][18][25]5341UT1.3OpenLong?    (6)135819201.8,5858
 


36Oct/416   241.77  243.28  242.58(0.03)  243.12(-0.02)  242.83(0.06) 243.070.5    630(-0.6)40[3][7][3]106UT0.3OpenLong    (4)77520.6,4554
37Oct/415   241.77  243.28  242.51(-0.01)  243.16(0.01)  242.68(-0.02) 242.920.4    631(-0.4)25[-1][-1][3]825RG0.3Wait?    (2)-295-100.5,4554
38Oct/414   241.77  243.28  242.53(-0.02)  243.13(0.03)  242.73(-0.17) 242.720.3    631(-1.9)-5[-2][-17][-3]-3-11RG-0Wait    (-1)-19-2-2-170.2,4254
39Oct/413   241.77  243.28  242.59(-0.04)  243.06(0.03)  243.15(-0.01) 242.780.4    633(-3.5)0[-4][-0][-1]-645RG-0.4Wait    (-2)-16-12-150.2,3954
40Oct/412   241.77  243.28  242.68(-0.03)  242.98(0.06)  243.17(-0.09) 242.670.3    637(-2.1)5[-3][-7][-0]-87RG-0.5Wait    (-6)-1015-23-18-0,4254
 


41Oct/411   241.77  243.28  242.76(-0.06)  242.83(0.01)  243.39(-0.12) 242.360.2    639(-3.4)-45[-7][-14][-14]28DT-0.9OpenShort    (-5)-13-38-1-17-0.4,6254
42Oct/410   241.77  243.28  242.9(-0.04)  242.81(0.09)  243.68(0.06) 243.140.5    642(-3.8)-30[-4][11][-26]2962RG-0.5Wait    (-5)7-793-70.2,7454
43Oct/49   241.77  243.28  242.9(0)  242.59(0.11)  243.54(0.23) 244.791.1    646(0.3)50[0][32][37]61124UR1SmallShort?    (-1)259122201.4,7654
44Oct/116   241.61  243.23  242.99(-0.05)  242.33(0.02)  242.97(0.06) 242.920.5    746(-1.7)-10[-6][7][-11]461RG-0Wait    (-5)7-421310-0.1,5658
45Oct/115   241.61  243.23  243.11(-0.02)  242.27(0.1)  242.82(0.24) 243.80.8    748(-2.7)50[-2][32][10]19105UR0.7SmallShort?    (-2)261126200.5,5658
 


46Oct/114   241.61  243.23  243.17(-0.02)  242.03(0.07)  242.25(0.14) 243.590.7    750(-1.3)50[-2][19][22]-472UR0.9SmallShort    (-5)154920200.3,3958
47Oct/113   241.61  243.23  243.22(-0.02)  241.85(-0.03)  241.92(0.11) 242.580.3    752(0.3)50[-2][10][15]-3614UR0.4SmallShort    (-6)12311520-0.4,2458
48Oct/112   241.61  243.23  243.28(-0.04)  241.93(-0.08)  241.65(-0.02) 241.950.1    751(1)10[-4][-7][-3]-60-17RG0.2Wait    (-5)-2-2-2017-0.9,1358
49Oct/111   241.61  243.23  243.37(-0.04)  242.13(-0.1)  241.65(-0) 242.010.1    750(0.9)35[-4][-6][11]-65-23RG0.2Wait    (-5)-040-2217-1,1058
50Oct/110   241.61  243.23  243.47(-0.06)  242.38(-0.14)  241.71(-0.07) 241.2-0.1    749(4.3)-20[-7][-17][-18]-81-50DT-0.4OpenShort    (-7)-8-39-27-6-1.6,958
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA