Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FLT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Oct. 11, 2021



FLT Trading Signals: Hourly Price Forecast and Prediction

(FleetCor Technologies Inc.)


One month low (close): $252.2900      One month high (close): $270.3200

FLT Daily Change: -2.89%   Daily StdDev 1.56%   FLT EMA_5_Trend: -0.5%   10Minute StdDev: $0

Latest Price :  $254.97(-2.89%)

Wed. Oct 13, 2021($0)   Tue. Oct 12, 2021($0)   Mon. Oct 11, 2021($0)   Fri. Oct 8, 2021($0)   Thu. Oct 7, 2021($0)   Wed. Oct 6, 2021($0)   Tue. Oct 5, 2021($0)   Mon. Oct 4, 2021($0)  

FLT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.5%  Daily EMA 20 BBV: -1.3

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Mon. Oct. 11, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/1111   261.18  262.37  (0)  262.92(-0.15 261.67(-0.22260.21-0.2    -131(-0.3)-25[0][-22][-16]-105-173DR-1HoldShort    (-1)-14-22-31-20-2.2,053

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 261.18(daily_ema_20 0.37%)   262.37(daily_ema_10 0.83%)   262.92(hourly_sma_10 1.04%)  
 
2Oct/1110   261.18  262.37  263.39(0.03 263.31(-0.11 262.26(-0.2261.08-0    -131(-2.8)-20[2][-19][-12]-72-167DR-0.8OpenShort    (1)-13-15-23-20-1.6,1853
3Oct/119   261.18  262.37  263.32(0.06 263.59(-0.09 262.79(-0.17261.680.1    -134(-6.2)-10[4][-16][-14]-39-158DR-0.7OpenShort?    (3)-11-22-23-20-1.1,3953
4Oct/816   261.51  263.92  263.16(0.08 263.83(-0.09 263.25(-0.17262.550.2    340(-9.2)20[5][-13][-7]-12-138DR-0.4OpenShort    (5)-11-7-20-13-0.3,4655
5Oct/815   261.51  263.92  262.94(0.11 264.07(-0.07 263.7(-0.17262.850.3    349(-7.6)35[7][-13][-8]-4-151DR-0.4OpenShort?    (7)-11-7-22-17-0,4655
 
6Oct/814   261.51  263.92  262.65(0.13 264.25(-0.06 264.16(-0.08263.140.4    357(-8.2)45[9][-6][-8]29-130DR-0.4OpenShort    (8)-5-12-14-170.2,7455
7Oct/813   261.51  263.92  262.31(0.13 264.42(-0.02 264.16(-0) 263.610.5    365(-5)40[9][1][-7]47-80CR-0.3HoldShort    (10)0-12-9-150.5,8455
8Oct/812   261.51  263.92  261.96(0.06 264.47(0.01 264.38(-0.02264.090.6    370(0.6)15[4][-1][-7]6117DR-0.1OpenShort    (10)-1-17-2-110.7,9355
9Oct/811   261.51  263.92  261.81(0.06 264.45(0.05 264.38(0) 264.780.7    369(1.9)5[4][2][-4]7051CR0.1HoldShort    (5)0-100-31,9555
10Oct/810   261.51  263.92  261.65(0.08 264.31(0.19 264.43(0.08265.190.8    368(2.9)45[5][12][8]7480UT0.3OpenLong    (5)527-0-101.2,9455
 
11Oct/89   261.51  263.92  261.45(0.05 263.82(0.13 264.22(-0.09264.110.6    365(1)10[3][-2][-0]6727RG-0Wait?    (3)-68-6-200.9,9455
12Oct/716   261.59  264.37  261.32(0.05 263.47(0.15 264.46(-0.05263.80.5    564(1.8)15[3][4][-6]7028CR-0.2HoldShort    (4)-3-10-5-200.9,9753
13Oct/715   261.59  264.37  261.18(0.03 263.07(0.22 264.59(0.04264.20.6    562(1.5)5[2][11][-8]75100CR-0.1HoldShort?    (5)3-17-5-141.1,9753
14Oct/714   261.59  264.37  261.11(0.05 262.5(0.27 264.49(0.12264.90.7    560(3.1)35[3][18][3]84130UT0.2OpenLong    (3)87-281.4,9953
15Oct/713   261.59  264.37  260.97(0.06 261.79(0.28 264.17(0.28264.640.7    557(2.9)45[4][29][1]84149UT0.2OpenLong    (3)18-33151.4,9953
 
16Oct/712   261.59  264.37  260.82(0.06 261.07(0.33 263.42(0.36264.780.7    554(3.8)50[4][36][8]90179UT0.6OpenLong    (5)231210201.6,10053
17Oct/711   261.59  264.37  260.66(0.05 260.21(0.3 262.47(0.36264.310.6    551(3.3)50[3][35][13]90179UT0.8OpenLong    (3)231329201.6,10053
18Oct/710   261.59  264.37  260.54(0.03 259.44(0.11 261.52(0.4263.780.5    547(2.1)50[2][31][15]74190UT1.1OpenLong    (3)26927201.5,8653
19Oct/79   261.59  264.37  260.46(0.03 259.15(0.06 260.48(0.41263.430.4    545(1.8)50[2][30][35]59181UT1.5OpenLong?    (1)276827201.5,7153
20Oct/616   261.55  263.76  260.38(-0.02 259(-0.03 259.42(0.29260.77-0.2    543(-0.9)50[-1][19][13]4101UR0.7SmallShort    (-1)191818200.2,4952
 
21Oct/615   261.55  263.76  260.44(-0.04 259.08(-0.03 258.68(0.29260.06-0.3    544(-0.5)40[-3][19][9]-6100UR0.7SmallShort?    (-3)1992120-0.2,4952
22Oct/614   261.55  263.76  260.54(-0.07 259.17(-0.05 257.94(0.23259.72-0.4    545(-1.8)50[-5][13][15]-2294UR0.9SmallShort    (-3)15282220-0.4,3852
23Oct/613   261.55  263.76  260.72(-0.17 259.29(-0.17 257.35(-0.18258.6-0.7    547(-9.2)-20[-11][-19][10]-4942DP0.6OpenShort    (-7)-12171716-1,2652
24Oct/612   261.55  263.76  261.17(-0.17 259.72(-0.17 257.82(-0.3257.96-0.8    556(-3.4)-20[-11][-26][7]-69-28DP0.1OpenShort    (-13)-201911-12-1.3,1452
25Oct/611   261.55  263.76  261.61(-0.2 260.15(-0.15 258.6(-0.32257.23-1    559(-3.7)-25[-13][-28][4]-88-52DP-0.5OpenShort    (-13)-2126-8-20-1.7,552
 
26Oct/610   261.55  263.76  262.13(-0.23 260.55(-0.23 259.43(-0.41256.23-1.2    563(4.2)-50[-15][-36][-13]-99-105DT-1.1OpenShort    (-15)-27-14-13-20-2.1,452
27Oct/69   261.55  263.76  262.73(-0.18 261.16(-0.18 260.51(-0.28256.77-1.1    559(4.2)-50[-12][-26][-43]-101-121DT-1.4HoldShort?    (-15)-18-105-11-20-2.3,752
28Oct/516   261.53  263.06  263.2(-0.1 261.63(-0.06 261.24(-0.16260.92-0.1    354(-0.1)-30[-7][-13][-8]-65-31DT-0.1OpenShort    (-7)-10-223-9-0.9,856
29Oct/515   261.53  263.06  263.46(-0.06 261.78(0.01 261.65(-0.02261.790.1    355(0)5[-4][-1][2]-60-6RG0.1Wait?    (-5)-1342-0.7,856
30Oct/514   261.53  263.06  263.61(-0.03 261.76(-0.02 261.69(0.01261.650    355(0.9)25[-2][0][5]-67-38UR-0SmallShort    (-4)119-50-0.8,356
 
31Oct/513   261.53  263.06  263.7(-0.06 261.8(-0.05 261.66(-0.06260.92-0.1    354(2.2)10[-4][-6][-2]-73-66RG-0.3Wait    (-3)-40-3-15-1.2,756
32Oct/512   261.53  263.06  263.86(-0.01 261.92(-0.1 261.83(-0.09260.93-0.1    351(0.5)0[-1][-8][-16]-72-124RG-0.4Wait    (-4)-6-461-7-1.3,1156
33Oct/511   261.53  263.06  263.88(-0.01 262.17(-0.17 262.06(0.07262.770.3    351(0)40[-1][-0][10]-52-14UR0.3SmallShort    (2)513820-0.5,1156
34Oct/510   261.53  263.06  263.91(-0.03 262.61(-0.17 261.88(0.04262.250.2    351(0.6)25[-2][-3][9]-63-21RG0.2Wait    (-2)319320-0.7,556
35Oct/59   261.53  263.06  263.98(-0.03 263.05(-0.25 261.78(-0.06261.5-0    350(1.6)20[-2][-12][0]-75-76RG-0.1Wait?    (-3)-4-2-19-1.1,356
 
36Oct/416   261.59  262.58  264.06(-0.02 263.71(-0.23 261.94(-0.04261.58-0    249(2.5)15[-1][-10][-4]-75-79RG-0.2Wait    (-2)-3-112-8-1.1,352
37Oct/415   261.59  262.58  264.12(-0.05 264.32(-0.17 262.04(-0.09262.030.1    246(1)-10[-3][-12][-3]-72-53DT-0OpenShort?    (-1)-6-42-20-1,352
38Oct/414   261.59  262.58  264.24(-0.07 264.77(-0.14 262.28(-0.4262.180.1    245(0.7)-30[-5][-31][-1]-72-109DT-0OpenShort    (-3)-269-6-20-1,352
39Oct/413   261.59  262.58  264.42(-0.09 265.14(-0.12 263.34(-0.37261.830.1    245(0.8)-40[-6][-29][-11]-82-101DT-0.7HoldShort    (-5)-24-7-25-20-1.3,152
40Oct/412   261.59  262.58  264.67(-0.07 265.46(-0.05 264.32(-0.43262.080.1    244(1.4)-40[-5][-30][-14]-78-136DT-1.1OpenShort    (-6)-283-52-20-1.3,552
 
41Oct/411   261.59  262.58  264.86(-0.11 265.59(-0.09 265.46(-0.45261.980.1    242(1.7)-50[-7][-33][-24]-53-111DT-1.8OpenShort    (-5)-29-34-40-20-1.5,3552
42Oct/410   261.59  262.58  265.14(-0.06 265.83(0.09 266.66(-0.22263.310.4    241(-0.1)-45[-4][-12][-46]-6-66DT-1.8OpenShort    (-5)-14-104-30-20-1,6952
43Oct/49   261.59  262.58  265.3(0.03 265.6(0.15 267.25(0.11267.51.3    241(1.4)30[2][13][9]7879UT0.1OpenLong?    (1)7212181.2,9852
44Oct/116   261.63  262.3  265.3(-0)  265.21(0.11 266.95(0.11266.671.1    339(-0.2)-5[0][12][-8]6677CR-0.2HoldShort    (1)7-307140.8,9655
45Oct/115   261.63  262.3  265.23(0.03 264.93(0.2 266.65(0.35267.891.4    340(1.8)45[2][31][10]84157UT0.7OpenLong?    (2)23724201.5,9655
 
46Oct/114   261.63  262.3  265.16(0.02 264.41(0.19 265.71(0.28267.61.3    338(1)45[1][26][17]73140UT1.1OpenLong    (1)182531201.4,8855
47Oct/113   261.63  262.3  265.12(0.01 263.91(0.07 264.98(0.39266.611.1    337(0.3)50[1][29][15]45146UT1OpenLong    (-1)251532200.9,7255
48Oct/112   261.63  262.3  265.1(-0.01 263.73(0.02 263.94(0.19265.991    336(-0.6)35[-1][14][14]1186UR1.2SmallShort    (0)12264200.5,4855
49Oct/111   261.63  262.3  265.13(-0.06 263.68(-0.08 263.45(0.08264.940.7    337(-1.8)20[-4][3][15]-2069UR0.9SmallShort    (-3)537-720-0.1,3355
50Oct/110   261.63  262.3  265.28(-0.08 263.9(-0.09 263.24(0.04263.470.4    339(-0.4)-10[-5][-0][-6]-5219DT0.1OpenShort    (-5)3-13-1710-1,2355
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA