IFRA Trading Signals: Hourly Price Prediction

^ IFRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 11, 2021

IFRA Trading Signals: Hourly Price Forecast and Prediction

(iShares U.S. Infrastructure ETF)

One month low (close): $34.0300 One month high (close): $35.7500

IFRA Daily Change: -0.43% Daily StdDev 0.96% IFRA EMA_5_Trend: 0.11% 10Minute StdDev: $0.1209

Latest Price : $34.97(-0.43%)

Wed. Oct 13, 2021($0.1) Tue. Oct 12, 2021($0.1) Mon. Oct 11, 2021($0.1) Fri. Oct 8, 2021($0.1) Thu. Oct 7, 2021($0.5) Wed. Oct 6, 2021($0.3) Tue. Oct 5, 2021($0.2) Mon. Oct 4, 2021($0.2)

IFRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: 0.3

Sample size 18 Avg positive next hour return: 0.27%(56%) Avg negative next hour return: -0.13%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 11, 2021
1	Oct/11	10	34.81	34.79	35.24(0.09)	35.23(0.03)	35.21(0.09)	35.31	1.1	-2	37(-6.5)	50	[9]	[13]	[12]	-1	-50	UT	0.6	OpenLong	(9)	9	38	-1	0	0.4,39	60
Daily Trend: % Up Forces: Down Forces: 34.81(daily_ema_20 -1.42%) Support Levels: 35.24(hourly_sma_20 -0.2%) 35.23(hourly_sma_10 -0.23%) 34.79(weak_daily_ema_10 -1.47%) Resistance Levels:

2	Oct/11	9	34.81	34.79	35.21(0.09)	35.22(-0.03)	35.18(-0.03)	35.18	0.8	-2	43(-10.8)	40	[9]	[-2]	[2]	-10	-110	RG	0	Wait?	(6)	-3	9	-12	11	-0.2,45	60
3	Oct/8	16	34.84	34.79	35.18(0.09)	35.23(-0.09)	35.19(-0.06)	35.15	0.6	-2	54(-7)	20	[9]	[-8]	[-7]	-5	-118	DR	-0.2	OpenShort	(9)	-6	-14	-10	-6	-0.1,48	53
4	Oct/8	15	34.84	34.79	35.15(0.14)	35.26(-0.06)	35.21(-0.06)	35.2	0.7	-2	61(-9.5)	35	[14]	[-5]	[-5]	3	-143	DR	-0	OpenShort?	(14)	-6	-11	-12	9	0.2,48	53
5	Oct/8	14	34.84	34.79	35.1(0.11)	35.28(-0.06)	35.23(-0.03)	35.24	0.8	-2	71(-6.3)	45	[11]	[-2]	[8]	27	-77	RG	0	Wait	(11)	-3	29	-8	-6	0.4,67	53

6	Oct/8	13	34.84	34.79	35.06(0.09)	35.3(-0.08)	35.24(-0.06)	35.14	0.6	-2	77(-2.6)	20	[9]	[-7]	[-8]	24	-84	DR	-0.3	OpenShort	(11)	-6	-17	-10	-9	0.2,69	53
7	Oct/8	12	34.84	34.79	35.03(0.03)	35.33(-0.06)	35.26(-0.09)	35.2	0.7	-2	80(0.2)	-35	[3]	[-11]	[-11]	38	-2	DR	-0.2	OpenShort	(9)	-9	-23	-6	-20	0.4,78	53
8	Oct/8	11	34.84	34.79	35.02(0.03)	35.33(0)	35.29(-0.03)	35.28	0.9	-2	79(1)	-30	[3]	[-1]	[-5]	50	33	DR	-0	OpenShort	(6)	-3	-8	-4	-14	0.7,82	53
9	Oct/8	10	34.84	34.79	35.01(0.06)	35.35(0.14)	35.3(-0.11)	35.31	1	-2	78(1.3)	-5	[6]	[-2]	[-0]	53	3	RG	0	Wait	(6)	-11	9	-4	-20	0.8,83	53
10	Oct/8	9	34.84	34.79	34.99(0.06)	35.3(0.11)	35.34(-0.08)	35.28	0.9	-2	77(1.1)	-5	[6]	[-0]	[-2]	55	1	DR	-0.2	OpenShort?	(6)	-8	6	-7	-20	0.8,85	53

11	Oct/7	16	34.88	34.72	34.97(0.03)	35.26(0.14)	35.37(-0.11)	35.26	0.7	-4	76(10.4)	-45	[3]	[-2]	[-8]	61	23	DR	-0.3	OpenShort	(3)	-11	-11	-11	-20	0.8,91	49
12	Oct/7	15	34.88	34.72	34.96(0.06)	35.21(0.23)	35.41(-0.03)	35.3	0.7	-4	66(1.5)	-20	[6]	[11]	[-11]	64	33	CR	-0.3	HoldShort?	(6)	-3	-20	-10	-20	0.9,91	49
13	Oct/7	14	34.88	34.72	34.94(0.06)	35.13(0.29)	35.42(0.06)	35.37	0.9	-4	64(2.5)	-15	[6]	[23]	[-13]	77	76	CR	-0.1	OpenShort	(6)	6	-35	-7	-3	1.2,97	49
14	Oct/7	13	34.88	34.72	34.92(0.11)	35.03(0.32)	35.4(0.37)	35.49	1.1	-4	62(4.3)	50	[11]	[57]	[6]	93	142	UT	0.3	OpenLong	(9)	37	14	-1	17	1.7,100	49
15	Oct/7	12	34.88	34.72	34.88(0.09)	34.92(0.29)	35.27(0.37)	35.44	1	-4	57(4.7)	50	[9]	[55]	[7]	93	163	UT	0.5	OpenLong	(11)	37	6	5	20	1.7,100	49

16	Oct/7	11	34.88	34.72	34.85(0.11)	34.82(0.26)	35.14(0.37)	35.42	1	-4	53(5.3)	50	[11]	[54]	[12]	98	142	UT	1	OpenLong	(9)	37	6	27	20	1.9,100	49
17	Oct/7	10	34.88	34.72	34.81(0.09)	34.73(0.12)	35.01(0.49)	35.4	0.9	-4	47(6.7)	50	[9]	[59]	[27]	95	202	UT	1.5	OpenLong	(12)	49	46	27	20	2.2,90	49
18	Oct/7	9	34.88	34.72	34.78(0.09)	34.69(0.09)	34.84(0.49)	35.24	0.6	-4	41(4.5)	50	[9]	[57]	[50]	78	162	UT	1.8	OpenLong?	(9)	49	114	30	20	2,78	49
19	Oct/6	16	34.93	34.63	34.75(0.03)	34.66(-0.03)	34.67(0.29)	34.85	-0.1	-7	36(4.2)	15	[3]	[30]	[12]	18	72	UT	0.9	OpenLong	(0)	29	11	26	20	0.5,55	41
20	Oct/6	15	34.93	34.63	34.74(0.03)	34.67(-0.06)	34.57(0.23)	34.81	-0.2	-7	32(-0.5)	25	[3]	[22]	[14]	13	47	UT	1.2	OpenLong?	(3)	23	12	35	20	0.3,55	41

21	Oct/6	14	34.93	34.63	34.74(0)	34.69(-0.03)	34.49(0.12)	34.77	-0.3	-7	32(-0.2)	15	[0]	[12]	[29]	-12	39	UR	1.4	SmallShort	(3)	12	68	30	12	0.2,33	41
22	Oct/6	13	34.93	34.63	34.73(-0.03)	34.7(-0.14)	34.45(-0.23)	34.54	-0.6	-7	33(0.8)	-40	[-3]	[-29]	[16]	-61	-77	DP	0.4	OpenShort	(-3)	-23	45	5	3	-0.9,12	41
23	Oct/6	12	34.93	34.63	34.74(-0.03)	34.75(-0.14)	34.53(-0.35)	34.39	-0.9	-7	32(2.1)	-50	[-3]	[-41]	[-3]	-93	-157	DT	-0.7	OpenShort	(-6)	-35	12	-24	-20	-1.8,2	41
24	Oct/6	11	34.93	34.63	34.75(-0.06)	34.8(-0.11)	34.65(-0.37)	34.35	-0.9	-7	30(3.9)	-50	[-6]	[-43]	[-20]	-101	-152	DT	-1.6	HoldShort	(-3)	-37	-12	-58	-20	-2.1,2	41
25	Oct/6	10	34.93	34.63	34.77(-0.06)	34.84(-0.11)	34.78(-0.34)	34.39	-0.9	-7	26(4)	-50	[-6]	[-40]	[-34]	-77	-134	DT	-2.4	OpenShort	(-6)	-34	-62	-51	-20	-2.4,33	41

26	Oct/6	9	34.93	34.63	34.79(0.03)	34.88(-0.03)	34.9(-0.14)	34.6	-0.5	-7	22(-0.9)	-50	[3]	[-13]	[-44]	-20	-114	DR	-2.2	OpenShort?	(0)	-14	-102	-32	-20	-1.4,65	41
27	Oct/5	16	34.98	34.54	34.78(0.06)	34.89(0.06)	34.95(-0.03)	34.95	-0	-12	23(0)	-30	[6]	[2]	[-0]	72	-17	RG	0	Wait	(6)	-3	-3	1	9	1.2,92	46
28	Oct/5	15	34.98	34.54	34.76(0.12)	34.87(0.09)	34.96(0.03)	34.96	-0	-12	23(-3.4)	-10	[12]	[11]	[-4]	75	-50	CR	0	HoldShort?	(9)	3	-9	1	-9	1.3,92	46
29	Oct/5	14	34.98	34.54	34.72(0.12)	34.84(0.09)	34.95(0.14)	34.99	0	-12	26(-4.7)	25	[12]	[22]	[6]	77	-2	UT	0.2	HoldLong	(9)	14	14	-3	20	1.5,89	46
30	Oct/5	13	34.98	34.54	34.68(0.12)	34.81(0.12)	34.9(0.09)	34.94	-0.1	-12	31(-2)	15	[12]	[18]	[3]	70	-25	UT	0.2	OpenLong	(14)	9	11	-4	-3	1.2,90	46

31	Oct/5	12	34.98	34.54	34.64(0.12)	34.77(0.03)	34.87(0.11)	34.9	-0.1	-12	33(-3.3)	-10	[12]	[16]	[-7]	72	-10	CR	0.1	HoldShort	(9)	11	-30	5	20	1.2,92	46
32	Oct/5	11	34.98	34.54	34.6(0.09)	34.76(0.09)	34.83(0.17)	35	0	-12	36(2.1)	10	[9]	[24]	[9]	86	74	RG	0.7	Wait	(14)	17	17	6	20	1.6,96	46
33	Oct/5	10	34.98	34.54	34.57(0.09)	34.73(0.09)	34.77(0.12)	34.94	-0.1	-12	34(1.6)	20	[9]	[19]	[25]	82	52	UT	0.7	OpenLong	(9)	12	64	6	20	1.6,92	46
34	Oct/5	9	34.98	34.54	34.54(0.06)	34.73(0)	34.73(0.03)	34.72	-0.4	-12	32(0)	-40	[6]	[5]	[-7]	58	-1	CR	-0	HoldShort?	(6)	3	-20	-2	0	0.8,88	46
35	Oct/4	16	35.06	34.47	34.52(0.09)	34.7(0.03)	34.72(0.12)	34.79	-0.4	-16	32(1.1)	15	[9]	[15]	[10]	68	22	UT	0.3	OpenLong	(6)	12	23	3	17	1.2,88	39

36	Oct/4	15	35.06	34.47	34.49(0.03)	34.69(0.06)	34.72(0)	34.71	-0.5	-16	31(0.8)	-50	[3]	[3]	[-1]	63	32	CR	0.1	HoldShort?	(9)	0	0	2	-12	1,88	39
37	Oct/4	14	35.06	34.47	34.49(0)	34.67(0.09)	34.68(-0.03)	34.71	-0.5	-16	30(0.8)	-50	[0]	[1]	[1]	65	63	UR	0.1	SmallShort	(3)	-3	0	6	-6	1.1,87	39
38	Oct/4	13	35.06	34.47	34.48(0.03)	34.64(0.12)	34.69(0.06)	34.71	-0.5	-16	30(0.6)	-40	[3]	[12]	[-0]	58	56	RG	0.1	Wait	(3)	6	3	-5	-6	1.1,80	39
39	Oct/4	12	35.06	34.47	34.47(0.03)	34.6(0.17)	34.69(0)	34.7	-0.5	-16	29(0.8)	-25	[3]	[8]	[11]	58	42	RG	0.1	Wait	(0)	0	42	-11	-14	1.1,80	39
40	Oct/4	11	35.06	34.47	34.46(-0.03)	34.54(0.09)	34.67(-0.09)	34.56	-0.7	-16	28(-0.4)	-50	[-3]	[-6]	[-17]	47	37	DT	-0.5	OpenShort	(0)	-9	-44	-5	-20	0.5,84	39

41	Oct/4	10	35.06	34.47	34.47(0.03)	34.51(0.2)	34.7(0.12)	34.71	-0.5	-16	29(1)	-45	[3]	[22]	[-8]	74	71	CR	0	HoldShort	(3)	12	-23	-1	3	1.2,94	39
42	Oct/4	9	35.06	34.47	34.46(0.03)	34.44(0.12)	34.66(0.2)	34.79	-0.4	-16	28(1.5)	0	[3]	[25]	[25]	92	120	RG	0.7	Wait?	(0)	20	59	9	20	1.7,99	39
43	Oct/1	16	35.16	34.46	34.46(0)	34.4(0.06)	34.59(0.17)	34.59	-0.7	-19	26(2.4)	-50	[0]	[18]	[-6]	63	81	CR	0	HoldShort	(3)	17	-30	13	20	0.8,93	38
44	Oct/1	15	35.16	34.46	34.46(0)	34.38(0.09)	34.53(0.32)	34.69	-0.6	-19	24(0.5)	-25	[0]	[34]	[7]	76	147	UR	0.9	SmallShort?	(0)	31	-6	33	20	1.3,93	38
45	Oct/1	14	35.16	34.46	34.45(0.03)	34.35(0.15)	34.42(0.32)	34.71	-0.6	-19	23(1.3)	0	[3]	[37]	[27]	66	129	RG	1.6	SmallShort	(0)	31	47	44	20	1.4,81	38

46	Oct/1	13	35.16	34.46	34.45(0)	34.3(0.03)	34.31(0.26)	34.55	-0.8	-19	22(0)	0	[0]	[25]	[21]	23	93	UR	1.4	SmallShort	(3)	26	36	38	20	0.6,58	38
47	Oct/1	12	35.16	34.46	34.45(0)	34.29(-0.06)	34.22(0.03)	34.43	-0.9	-19	22(-0.1)	-15	[0]	[-2]	[22]	-23	7	DP	1.2	OpenShort	(-3)	3	48	16	20	-0.1,30	38
48	Oct/1	11	35.16	34.46	34.44(-0.06)	34.31(-0.09)	34.21(-0.06)	34.27	-1.1	-19	22(0.4)	-50	[-6]	[-14]	[12]	-65	-7	DP	0.3	OpenShort	(-3)	-6	45	-22	6	-1,10	38
49	Oct/1	10	35.16	34.46	34.46(-0.06)	34.34(-0.15)	34.23(-0.12)	34.12	-1.3	-19	22(2)	-50	[-6]	[-23]	[-15]	-91	-71	DT	-0.6	OpenShort	(-6)	-12	-27	-30	-12	-2,9	38
50	Oct/1	9	35.16	34.46	34.48(-0.06)	34.39(-0.12)	34.27(-0.03)	34.21	-1.2	-19	20(1.7)	-50	[-6]	[-12]	[8]	-72	-29	DP	-0.4	OpenShort?	(-6)	-3	39	-24	-12	-1.7,21	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI