|
|
| ^ VCIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 11, 2021 |
|
VCIT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Intermediate-Term Corporate Bond ETF)
One month low (close): $93.5900 One month high (close): $95.7050
VCIT Daily Change: -0.2% Daily StdDev 0.21% VCIT EMA_5_Trend: -0.2% 10Minute StdDev: $0.2033
Latest Price : $93.59(-0.2%) | Wed. Oct 13, 2021($0.1) Tue. Oct 12, 2021($0.1) Mon. Oct 11, 2021($0.1) Fri. Oct 8, 2021($0.2) Thu. Oct 7, 2021($0.1) Wed. Oct 6, 2021($0.1) Tue. Oct 5, 2021($0.1) Mon. Oct 4, 2021($0.1)
| VCIT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: -1.9
| | Mon. Oct. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/11 | 10 | 94.8 | 94.25 | 94(-0.03) | 93.81(-0.04) | 93.74(-0.02) | 93.68 | -1.7 | | -33 | 33(0.5) | -50 | [-14] | [-30] | [0] | -88 | -6 | DT | -0.3 | HoldShort | | (-15) | -10 | 0 | 0 | 2 | -1.5,0 | 12 | Sample size 50 Avg positive next hour return: 0.08%(38%) Avg negative next hour return: -0.05%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 93.81(hourly_sma_10 0.14%) 94(hourly_sma_20 0.34%) 94.25(daily_ema_10 0.61%) 94.8(daily_ema_20 1.2%)
|
| | | 2 | Oct/11 | 9 | 94.8 | 94.25 | 94.03(-0.03) | 93.85(-0.05) | 93.76(-0.03) | 93.68 | -1.7 | | -33 | 32(1.2) | -50 | [-14] | [-37] | [-19] | -93 | -19 | DT | -0.4 | OpenShort? | | (-15) | -14 | -55 | 0 | -5 | -1.7,0 | 12 | | 3 | Oct/8 | 15 | 94.9 | 94.38 | 94.06(-0.03) | 93.9(-0.03) | 93.79(-0.01) | 93.78 | -1.9 | | -29 | 31(-1.9) | -50 | [-14] | [-22] | [-1] | -84 | -4 | DT | -0.1 | HoldShort? | | (-15) | -5 | -5 | 5 | 2 | -1.4,1 | 22 | | 4 | Oct/8 | 14 | 94.9 | 94.38 | 94.09(-0.03) | 93.93(-0.04) | 93.8(-0.02) | 93.79 | -1.9 | | -29 | 33(0.9) | -50 | [-14] | [-29] | [1] | -88 | -6 | DP | -0.1 | OpenShort | | (-15) | -10 | 0 | 7 | -4 | -1.6,2 | 22 | | 5 | Oct/8 | 13 | 94.9 | 94.38 | 94.12(-0.03) | 93.97(-0.04) | 93.82(-0.06) | 93.79 | -1.9 | | -29 | 32(1.6) | -50 | [-14] | [-48] | [-1] | -93 | -26 | DT | -0.2 | OpenShort | | (-15) | -29 | -5 | 7 | -4 | -1.8,2 | 22 | | | | |
| 6 | Oct/8 | 12 | 94.9 | 94.38 | 94.15(-0.03) | 94.01(-0.04) | 93.88(-0.06) | 93.8 | -1.9 | | -29 | 30(1.9) | -50 | [-14] | [-48] | [4] | -99 | -26 | DP | -0.4 | OpenShort | | (-15) | -29 | 10 | 7 | -4 | -2,1 | 22 | | 7 | Oct/8 | 11 | 94.9 | 94.38 | 94.18(-0.03) | 94.05(-0.05) | 93.94(-0.07) | 93.78 | -1.9 | | -29 | 28(3.8) | -50 | [-14] | [-55] | [-14] | -110 | -28 | DT | -1 | HoldShort | | (-15) | -33 | -35 | -6 | -11 | -2.4,0 | 22 | | 8 | Oct/8 | 10 | 94.9 | 94.38 | 94.21(-0.02) | 94.1(-0.04) | 94.01(-0.06) | 93.85 | -1.8 | | -29 | 25(4) | -50 | [-10] | [-47] | [-9] | -113 | -35 | DT | -1.1 | HoldShort | | (-15) | -29 | -20 | -7 | -10 | -2.5,0 | 22 | | 9 | Oct/8 | 9 | 94.9 | 94.38 | 94.23(-0.03) | 94.14(-0.03) | 94.07(-0.05) | 93.89 | -1.7 | | -29 | 21(3.8) | -50 | [-14] | [-41] | [-36] | -120 | -23 | DT | -1.5 | HoldShort? | | (-10) | -24 | -100 | -13 | -10 | -2.8,0 | 22 | | 10 | Oct/7 | 15 | 94.99 | 94.51 | 94.26(-0.02) | 94.17(-0.02) | 94.12(-0.02) | 94.08 | -1.7 | | -24 | 17(-2.2) | -50 | [-10] | [-23] | [-4] | -93 | -6 | DT | -0.4 | HoldShort? | | (-10) | -10 | -10 | -2 | -2 | -1.8,2 | 22 | | | | |
| 11 | Oct/7 | 14 | 94.99 | 94.51 | 94.28(-0.02) | 94.19(-0.02) | 94.14(-0.02) | 94.1 | -1.6 | | -24 | 19(-2.2) | -50 | [-10] | [-23] | [-9] | -93 | -6 | DT | -0.4 | HoldShort | | (-10) | -10 | -25 | -2 | -2 | -1.8,2 | 22 | | 12 | Oct/7 | 13 | 94.99 | 94.51 | 94.3(-0.02) | 94.21(-0.02) | 94.16(-0.02) | 94.15 | -1.6 | | -24 | 21(-2) | -50 | [-10] | [-23] | [3] | -81 | -6 | DP | -0.1 | OpenShort | | (-10) | -10 | 10 | -0 | -2 | -1.3,2 | 22 | | 13 | Oct/7 | 12 | 94.99 | 94.51 | 94.32(-0.03) | 94.23(-0.02) | 94.18(-0.02) | 94.13 | -1.6 | | -24 | 23(-0.9) | -50 | [-14] | [-24] | [-5] | -88 | 4 | DT | -0.4 | HoldShort | | (-10) | -10 | -15 | -1 | -2 | -1.5,0 | 22 | | 14 | Oct/7 | 11 | 94.99 | 94.51 | 94.35(-0.02) | 94.25(-0.01) | 94.2(-0.02) | 94.16 | -1.5 | | -24 | 24(-0.7) | -50 | [-10] | [-21] | [-5] | -88 | -6 | DT | -0.3 | HoldShort | | (-15) | -10 | -10 | -7 | -1 | -1.5,0 | 22 | | 15 | Oct/7 | 10 | 94.99 | 94.51 | 94.37(-0.02) | 94.26(-0.02) | 94.22(-0.01) | 94.18 | -1.5 | | -24 | 25(0.2) | -50 | [-10] | [-19] | [0] | -80 | -3 | DT | -0.3 | HoldShort | | (-10) | -5 | 0 | 2 | -2 | -1.4,5 | 22 | | | | |
| 16 | Oct/7 | 9 | 94.99 | 94.51 | 94.39(-0.01) | 94.28(-0.02) | 94.23(-0.03) | 94.18 | -1.5 | | -24 | 25(1.1) | -50 | [-5] | [-27] | [-18] | -85 | -18 | DT | -0.4 | OpenShort? | | (-10) | -14 | -55 | 2 | -2 | -1.6,5 | 22 | | 17 | Oct/6 | 15 | 95.06 | 94.65 | 94.4(-0.03) | 94.3(-0.01) | 94.26(-0.01) | 94.28 | -1.6 | | -19 | 23(-4.6) | -50 | [-14] | [-16] | [9] | -68 | 16 | DP | 0.2 | OpenShort? | | (-5) | -5 | 25 | 6 | -1 | -1,7 | 22 | | 18 | Oct/6 | 14 | 95.06 | 94.65 | 94.43(-0.02) | 94.31(-0.02) | 94.27(-0.02) | 94.23 | -1.7 | | -19 | 28(-0.4) | -50 | [-10] | [-22] | [2] | -85 | -6 | DP | -0.3 | OpenShort | | (-15) | -10 | 5 | -0 | -2 | -1.4,0 | 22 | | 19 | Oct/6 | 13 | 95.06 | 94.65 | 94.45(-0.02) | 94.33(-0.01) | 94.29(-0.02) | 94.22 | -1.7 | | -19 | 28(1.2) | -50 | [-10] | [-20] | [-9] | -90 | -6 | DT | -0.5 | OpenShort | | (-10) | -10 | -25 | -2 | -7 | -1.6,0 | 22 | | 20 | Oct/6 | 12 | 95.06 | 94.65 | 94.47(-0.01) | 94.34(-0.02) | 94.31(-0.02) | 94.27 | -1.6 | | -19 | 27(1) | -50 | [-5] | [-21] | [-3] | -87 | -15 | DT | -0.3 | HoldShort | | (-10) | -10 | -10 | 1 | -2 | -1.5,1 | 22 | | | | |
| 21 | Oct/6 | 11 | 95.06 | 94.65 | 94.48(-0.02) | 94.36(-0.03) | 94.33(-0.02) | 94.29 | -1.5 | | -19 | 26(1.5) | -50 | [-10] | [-25] | [-6] | -84 | -6 | DT | -0.3 | OpenShort | | (-5) | -10 | -20 | 2 | 3 | -1.4,1 | 22 | | 22 | Oct/6 | 10 | 95.06 | 94.65 | 94.5(-0.01) | 94.39(-0.03) | 94.35(-0.01) | 94.33 | -1.5 | | -19 | 25(1.1) | -50 | [-5] | [-19] | [2] | -84 | -13 | DP | -0.2 | OpenShort | | (-10) | -5 | 5 | 0 | 3 | -1.4,1 | 22 | | 23 | Oct/6 | 9 | 95.06 | 94.65 | 94.51(-0.01) | 94.42(-0.03) | 94.36(-0.01) | 94.32 | -1.5 | | -19 | 24(1.6) | -50 | [-5] | [-19] | [-2] | -90 | -13 | DT | -0.3 | OpenShort? | | (-5) | -5 | -5 | -3 | -3 | -1.6,0 | 22 | | 24 | Oct/5 | 15 | 95.1 | 94.77 | 94.51(0) | 94.45(-0.02) | 94.36(0) | 94.33 | -1.7 | | -18 | 22(-0.4) | -50 | [0] | [-10] | [-7] | -91 | -20 | DR | -0.4 | HoldShort? | | (-5) | 0 | -20 | -1 | -3 | -1.7,2 | 22 | | 25 | Oct/5 | 14 | 95.1 | 94.77 | 94.52(-0.01) | 94.47(-0.02) | 94.37(-0.03) | 94.37 | -1.6 | | -18 | 22(1.1) | -50 | [-5] | [-25] | [-3] | -85 | -18 | DT | 0 | OpenShort | | (0) | -14 | -10 | 5 | -2 | -1.5,3 | 22 | | | | |
| 26 | Oct/5 | 13 | 95.1 | 94.77 | 94.52(0) | 94.49(-0.01) | 94.4(-0.04) | 94.39 | -1.5 | | -18 | 21(1) | -50 | [0] | [-26] | [1] | -82 | -19 | DP | -0.1 | OpenShort | | (0) | -18 | 5 | -1 | -1 | -1.4,3 | 22 | | 27 | Oct/5 | 12 | 95.1 | 94.77 | 94.53(-0.01) | 94.5(-0.04) | 94.44(-0.04) | 94.38 | -1.6 | | -18 | 20(1.5) | -50 | [-5] | [-34] | [0] | -89 | -20 | DT | -0.6 | OpenShort | | (-5) | -18 | 10 | -17 | -4 | -1.6,1 | 22 | | 28 | Oct/5 | 11 | 95.1 | 94.77 | 94.53(0) | 94.54(-0.03) | 94.48(-0.05) | 94.36 | -1.6 | | -18 | 19(1.3) | -50 | [0] | [-35] | [-10] | -99 | -31 | DR | -1.4 | HoldShort | | (-5) | -23 | -10 | -38 | -8 | -2.1,4 | 22 | | 29 | Oct/5 | 10 | 95.1 | 94.77 | 94.54(-0.01) | 94.57(-0.03) | 94.53(-0.04) | 94.38 | -1.6 | | -18 | 18(1.4) | -50 | [-5] | [-32] | [-25] | -79 | -20 | DT | -1.9 | OpenShort | | (0) | -18 | -55 | -33 | -8 | -2,21 | 22 | | 30 | Oct/5 | 9 | 95.1 | 94.77 | 94.55(0.01) | 94.6(-0.01) | 94.57(-0.02) | 94.48 | -1.3 | | -18 | 16(-0.7) | -50 | [5] | [-16] | [-23] | -39 | -24 | DR | -1.2 | OpenShort? | | (0) | -9 | -60 | -20 | -1 | -0.9,34 | 22 | | | | |
| 31 | Oct/4 | 15 | 95.16 | 94.89 | 94.55(0) | 94.61(0.01) | 94.59(0.02) | 94.59 | -1.3 | | -14 | 17(-1.1) | -45 | [0] | [8] | [-1] | 16 | 15 | CR | 0 | HoldShort? | | (5) | 9 | 0 | -1 | -5 | 0.6,51 | 29 | | 32 | Oct/4 | 14 | 95.16 | 94.89 | 94.54(0.01) | 94.6(0.01) | 94.57(-0.03) | 94.59 | -1.3 | | -14 | 18(-0.1) | -35 | [5] | [-14] | [0] | 19 | -7 | RG | 0.3 | Wait | | (5) | -14 | 0 | -1 | 1 | 0.6,54 | 29 | | 33 | Oct/4 | 13 | 95.16 | 94.89 | 94.53(0.01) | 94.6(0) | 94.6(-0.02) | 94.59 | -1.3 | | -14 | 18(0.2) | -35 | [5] | [-12] | [-2] | 21 | -4 | DR | -0.1 | OpenShort | | (0) | -10 | -5 | -2 | -5 | 0.8,51 | 29 | | 34 | Oct/4 | 12 | 95.16 | 94.89 | 94.53(0) | 94.59(0.02) | 94.6(0) | 94.6 | -1.3 | | -14 | 18(0.1) | -50 | [0] | [1] | [2] | 20 | 10 | UR | -0.3 | SmallShort | | (5) | 0 | 20 | -28 | 1 | 1,45 | 29 | | 35 | Oct/4 | 11 | 95.16 | 94.89 | 94.52(-0.01) | 94.57(0.01) | 94.6(0) | 94.56 | -1.4 | | -14 | 18(-0.4) | -50 | [-5] | [-2] | [1] | 23 | 10 | DP | -0.8 | OpenShort | | (0) | 0 | 15 | -24 | -4 | 0.5,60 | 29 | | | | |
| 36 | Oct/4 | 10 | 95.16 | 94.89 | 94.52(0) | 94.57(0) | 94.62(-0.01) | 94.53 | -1.4 | | -14 | 18(-1.4) | -50 | [0] | [-8] | [-36] | 28 | -2 | DR | -1.1 | OpenShort | | (-5) | -5 | -100 | -15 | -5 | 0,78 | 29 | | 37 | Oct/1 | 15 | 95.22 | 94.96 | 94.52(0) | 94.56(0.03) | 94.63(0.04) | 94.72 | -1.2 | | -14 | 20(0.9) | -25 | [0] | [23] | [12] | 105 | 30 | UR | 1 | SmallShort? | | (5) | 19 | 25 | 20 | 7 | 2.2,100 | 34 | | 38 | Oct/1 | 14 | 95.22 | 94.96 | 94.53(0.01) | 94.53(0.02) | 94.59(0.03) | 94.67 | -1.3 | | -14 | 19(1.3) | -5 | [5] | [16] | [13] | 94 | 8 | RG | 1 | SmallShort | | (0) | 14 | 25 | 27 | 3 | 1.8,99 | 34 | | 39 | Oct/1 | 13 | 95.22 | 94.96 | 94.52(0.01) | 94.51(0.01) | 94.56(0.03) | 94.62 | -1.4 | | -14 | 17(0.9) | -5 | [5] | [13] | [12] | 72 | 8 | RG | 0.8 | SmallShort | | (0) | 14 | 20 | 26 | 7 | 1.4,87 | 34 | | 40 | Oct/1 | 12 | 95.22 | 94.96 | 94.52(0) | 94.5(0.02) | 94.53(0.03) | 94.58 | -1.5 | | -14 | 16(0.4) | -20 | [0] | [15] | [11] | 45 | 17 | UR | 0.7 | SmallShort | | (5) | 14 | 20 | 24 | 1 | 1,70 | 34 | | | | |
| 41 | Oct/1 | 11 | 95.22 | 94.96 | 94.52(0) | 94.48(0.01) | 94.5(0.01) | 94.54 | -1.6 | | -14 | 16(-0.5) | -35 | [0] | [3] | [6] | 12 | 2 | UR | 0.6 | SmallShort | | (0) | 5 | 5 | 23 | 1 | 0.4,52 | 34 | | 42 | Oct/1 | 10 | 95.22 | 94.96 | 94.51(-0.01) | 94.47(0.01) | 94.49(0.01) | 94.53 | -1.6 | | -14 | 17(-0.3) | -50 | [-5] | [2] | [5] | -6 | 11 | UR | 0.6 | SmallShort | | (-5) | 5 | 5 | 15 | 6 | 0.3,37 | 34 | | 43 | Oct/1 | 9 | 95.22 | 94.96 | 94.51(0) | 94.47(0) | 94.48(0.02) | 94.52 | -1.7 | | -14 | 17(0.1) | -25 | [0] | [6] | [13] | -28 | 5 | UR | 0.6 | SmallShort? | | (0) | 9 | 35 | 5 | 1 | 0,22 | 34 | | 44 | Sep/30 | 15 | 95.26 | 95.03 | 94.51(0) | 94.46(-0.01) | 94.46(-0.01) | 94.45 | -2 | | -14 | 17(-0.1) | -50 | [0] | [-12] | [-2] | -58 | -12 | DR | -0.1 | OpenShort? | | (0) | -5 | -5 | -2 | 4 | -1,17 | 24 | | 45 | Sep/30 | 14 | 95.26 | 95.03 | 94.52(-0.02) | 94.47(-0.02) | 94.47(0.01) | 94.46 | -2 | | -14 | 17(-10.5) | -50 | [-9] | [-8] | [-4] | -52 | 10 | DT | -0.1 | OpenShort | | (0) | 5 | -15 | 6 | -2 | -0.9,21 | 24 | | | | |
| 46 | Sep/30 | 13 | 95.26 | 95.03 | 94.54(-0.03) | 94.49(-0.02) | 94.46(0.01) | 94.49 | -1.9 | | -14 | 27(-6.9) | -50 | [-14] | [-9] | [2] | -44 | 19 | DP | 0.3 | OpenShort | | (-15) | 5 | 0 | 8 | 4 | -0.4,16 | 24 | | 47 | Sep/30 | 12 | 95.26 | 95.03 | 94.57(-0.02) | 94.51(-0.01) | 94.46(0) | 94.49 | -1.9 | | -14 | 34(-4.4) | -50 | [-9] | [-10] | [12] | -52 | 8 | DP | 0.3 | OpenShort | | (-10) | 0 | 30 | 9 | 4 | -0.6,13 | 24 | | 48 | Sep/30 | 11 | 95.26 | 95.03 | 94.59(-0.02) | 94.52(-0.01) | 94.45(-0.01) | 94.43 | -2 | | -14 | 39(-2.3) | -50 | [-9] | [-15] | [-10] | -71 | -4 | DT | -0.1 | OpenShort | | (-15) | -5 | -15 | -24 | -6 | -1,4 | 24 | | 49 | Sep/30 | 10 | 95.26 | 95.03 | 94.61(-0.02) | 94.52(0) | 94.46(-0.02) | 94.46 | -2 | | -14 | 41(-1.9) | -50 | [-9] | [-17] | [-1] | -69 | -6 | DT | 0 | OpenShort | | (-10) | -9 | 10 | -23 | -6 | -0.9,4 | 24 | | 50 | Sep/30 | 9 | 95.26 | 95.03 | 94.63(-0.03) | 94.53(-0.01) | 94.48(-0.04) | 94.44 | -2 | | -14 | 43(-1.1) | -50 | [-14] | [-30] | [-6] | -78 | -2 | DT | -0.2 | HoldShort? | | (-10) | -18 | -5 | -26 | -1 | -1.1,0 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|