|
|
| ^ SQM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 11, 2021 |
|
SQM Trading Signals: Hourly Price Forecast and Prediction( Sociedad QuÃmica y Minera de Chile S.A. )
One month low (close): $51.5800 One month high (close): $57.2800
SQM Daily Change: 2.5% Daily StdDev 2.45% SQM EMA_5_Trend: 0.02% 10Minute StdDev: $0.8238
Latest Price : $52.87(2.5%) | Wed. Oct 13, 2021($0.3) Tue. Oct 12, 2021($0.4) Mon. Oct 11, 2021($1) Fri. Oct 8, 2021($0.4) Thu. Oct 7, 2021($0.5) Wed. Oct 6, 2021($1.3) Tue. Oct 5, 2021($0.7) Mon. Oct 4, 2021($0.7)
| SQM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: -0.7
| | Mon. Oct. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/11 | 10 | 53.88 | 52.87 | 51.95(0.17) | 51.85(0.35) | 52.2(0.75) | 53.42 | -0.3 | | -7 | 36(8) | 25 | [7] | [39] | [33] | 95 | 300 | UT | 2.3 | OpenLong | | (7) | 31 | 46 | 44 | 20 | 2.8,75 | 46 | Sample size 50 Avg positive next hour return: 0.59%(68%) Avg negative next hour return: -0.57%(32%)
Daily Trend: %
Up Forces:
Down Forces: 52.87(daily_ema_10 -1.03%)
Support Levels: 51.95(weak_hourly_sma_20 -2.75%) 51.85(weak_hourly_sma_10 -2.94%)
Resistance Levels: 53.88(daily_ema_20 0.86%)
|
| | | 2 | Oct/11 | 9 | 53.88 | 52.87 | 51.86(0.15) | 51.67(0.19) | 51.81(0.54) | 52.82 | -0.7 | | -7 | 28(2.7) | 20 | [6] | [27] | [48] | 58 | 175 | UT | 2.5 | OpenLong? | | (6) | 22 | 97 | 34 | 20 | 2.4,48 | 46 | | 3 | Oct/8 | 16 | 54.02 | 52.94 | 51.78(0.04) | 51.57(-0.08) | 51.53(0.08) | 51.58 | -1.6 | | -9 | 25(-1) | -35 | [2] | [-0] | [0] | -43 | -60 | RG | 0.1 | Wait | | (2) | 3 | -5 | 3 | 16 | -0.5,20 | 34 | | 4 | Oct/8 | 15 | 54.02 | 52.94 | 51.76(0.04) | 51.61(-0.12) | 51.49(0.02) | 51.64 | -1.6 | | -9 | 26(-0.9) | -30 | [2] | [-4] | [5] | -38 | -55 | RG | 0.4 | Wait? | | (2) | 1 | 6 | 4 | 20 | -0.3,20 | 34 | | 5 | Oct/8 | 14 | 54.02 | 52.94 | 51.74(0.04) | 51.67(-0.15) | 51.48(-0.04) | 51.57 | -1.6 | | -9 | 27(-2) | -35 | [2] | [-7] | [4] | -43 | -80 | RG | 0.2 | Wait | | (2) | -2 | 8 | -2 | 16 | -0.4,17 | 34 | | | | |
| 6 | Oct/8 | 13 | 54.02 | 52.94 | 51.72(-0.02) | 51.75(-0.19) | 51.5(-0.04) | 51.47 | -1.7 | | -9 | 29(0.2) | -50 | [-1] | [-8] | [1] | -51 | -40 | DP | -0.1 | OpenShort | | (2) | -2 | 6 | -7 | 2 | -0.6,14 | 34 | | 7 | Oct/8 | 12 | 54.02 | 52.94 | 51.73(-0.25) | 51.85(-0.21) | 51.52(-0.19) | 51.39 | -1.8 | | -9 | 29(-14.6) | -50 | [-10] | [-17] | [-2] | -50 | 131 | DT | -0.3 | OpenShort | | (-1) | -8 | 2 | -7 | -20 | -0.8,20 | 34 | | 8 | Oct/8 | 11 | 54.02 | 52.94 | 51.86(-0.27) | 51.96(-0.17) | 51.62(-0.21) | 51.36 | -1.8 | | -9 | 43(-10) | -50 | [-11] | [-17] | [-11] | -38 | 116 | DT | -0.4 | OpenShort | | (-11) | -8 | -19 | -4 | -20 | -0.8,32 | 34 | | 9 | Oct/8 | 10 | 54.02 | 52.94 | 52(-0.21) | 52.05(-0.02) | 51.73(-0.25) | 51.6 | -1.6 | | -9 | 53(-7.2) | -50 | [-8] | [-15] | [-6] | -29 | 66 | DT | -0.2 | OpenShort | | (-10) | -10 | -6 | -2 | -20 | -0.5,34 | 34 | | 10 | Oct/8 | 9 | 54.02 | 52.94 | 52.11(-0.23) | 52.05(0) | 51.86(-0.27) | 51.68 | -1.6 | | -9 | 61(-5.2) | -50 | [-9] | [-15] | [-3] | -30 | 81 | DT | -0.2 | OpenShort? | | (-10) | -11 | 4 | -2 | -20 | -0.5,33 | 34 | | | | |
| 11 | Oct/7 | 16 | 54.16 | 53.31 | 52.23(-0.21) | 52.06(0.02) | 52(-0.34) | 51.63 | -1.8 | | -6 | 66(-9.2) | -50 | [-8] | [-17] | [-9] | -25 | 14 | DT | -0.4 | OpenShort | | (-9) | -14 | -12 | -5 | -20 | -0.6,40 | 31 | | 12 | Oct/7 | 15 | 54.16 | 53.31 | 52.34(-0.21) | 52.05(0.1) | 52.18(-0.25) | 51.78 | -1.7 | | -6 | 75(-3.9) | -50 | [-8] | [-12] | [-9] | -23 | 36 | DT | -0.4 | OpenShort? | | (-9) | -10 | -10 | -5 | -20 | -0.5,40 | 31 | | 13 | Oct/7 | 14 | 54.16 | 53.31 | 52.45(-0.23) | 52(0.15) | 52.31(-0.1) | 51.91 | -1.6 | | -6 | 79(-4.6) | -50 | [-9] | [-5] | [-14] | -25 | 103 | DT | -0.4 | OpenShort | | (-9) | -4 | -29 | -5 | -20 | -0.5,38 | 31 | | 14 | Oct/7 | 13 | 54.16 | 53.31 | 52.57(-0.1) | 51.92(0.19) | 52.36(0.19) | 52.29 | -1.4 | | -6 | 84(-0.9) | -45 | [-4] | [9] | [-2] | -10 | 96 | RG | -0.1 | Wait | | (-8) | 8 | -8 | 4 | -2 | -0.2,45 | 31 | | 15 | Oct/7 | 12 | 54.16 | 53.31 | 52.62(-0.04) | 51.82(0.25) | 52.26(0.27) | 52.39 | -1.3 | | -6 | 84(0.1) | -25 | [-2] | [14] | [1] | -9 | 67 | UR | 0.1 | SmallShort | | (-4) | 11 | -9 | 9 | 20 | -0.2,46 | 31 | | | | |
| 16 | Oct/7 | 11 | 54.16 | 53.31 | 52.64(-0.04) | 51.69(0.17) | 52.12(0.39) | 52.51 | -1.2 | | -6 | 84(-0.1) | -10 | [-2] | [17] | [11] | -10 | 116 | UR | 0.3 | SmallShort | | (-1) | 16 | 7 | 15 | 20 | -0.1,43 | 31 | | 17 | Oct/7 | 10 | 54.16 | 53.31 | 52.66(-0.06) | 51.6(-0.29) | 51.92(0.48) | 52.42 | -1.3 | | -6 | 84(-0.3) | 5 | [-2] | [11] | [22] | -21 | 128 | UR | 0.4 | SmallShort | | (-2) | 19 | 17 | 13 | 20 | -0.2,34 | 31 | | 18 | Oct/7 | 9 | 54.16 | 53.31 | 52.69(-0.06) | 51.75(-0.38) | 51.67(0.37) | 52.2 | -1.4 | | -6 | 85(0.6) | 10 | [-2] | [5] | [23] | -36 | 61 | UR | 0.5 | SmallShort? | | (-4) | 15 | 33 | 12 | 20 | -0.4,24 | 31 | | 19 | Oct/6 | 16 | 54.22 | 53.61 | 52.72(-0.09) | 51.95(-0.42) | 51.48(0.19) | 51.77 | -1.9 | | -5 | 84(-1.6) | 0 | [-4] | [-3] | [10] | -55 | -44 | RG | 0.3 | Wait | | (-4) | 8 | 8 | 9 | 20 | -0.8,15 | 29 | | 20 | Oct/6 | 15 | 54.22 | 53.61 | 52.77(-0.08) | 52.17(-0.44) | 51.38(0.25) | 51.67 | -1.9 | | -5 | 86(1.9) | -5 | [-3] | [-1] | [7] | -60 | -69 | RG | 0.3 | Wait? | | (-4) | 10 | 11 | 10 | 20 | -1,15 | 29 | | | | |
| 21 | Oct/6 | 14 | 54.22 | 53.61 | 52.81(-0.09) | 52.4(-0.44) | 51.25(-0.06) | 51.53 | -2 | | -5 | 84(3) | -20 | [-4] | [-14] | [6] | -71 | -166 | DP | 0.3 | OpenShort | | (-4) | -2 | 19 | 8 | -20 | -1.2,9 | 29 | | 22 | Oct/6 | 13 | 54.22 | 53.61 | 52.86(-0.21) | 52.63(-0.51) | 51.28(-1.04) | 51.29 | -2.2 | | -5 | 81(3.9) | -50 | [-8] | [-55] | [-2] | -81 | -350 | DT | 0 | OpenShort | | (-4) | -41 | 10 | 1 | -20 | -1.5,7 | 29 | | 23 | Oct/6 | 12 | 54.22 | 53.61 | 52.97(-0.26) | 52.9(-0.58) | 51.82(-1.11) | 51.16 | -2.3 | | -5 | 77(5.1) | -50 | [-10] | [-60] | [-14] | -91 | -357 | DT | -0.7 | OpenShort | | (-9) | -44 | -8 | -12 | -20 | -1.8,4 | 29 | | 24 | Oct/6 | 11 | 54.22 | 53.61 | 53.11(-0.26) | 53.21(-0.39) | 52.4(-1.04) | 51.27 | -2.2 | | -5 | 72(6.1) | -50 | [-10] | [-53] | [-15] | -95 | -347 | DT | -1.2 | OpenShort | | (-11) | -41 | 20 | -50 | -20 | -1.9,3 | 29 | | 25 | Oct/6 | 10 | 54.22 | 53.61 | 53.25(-0.3) | 53.42(-0.37) | 52.95(-1.18) | 51.02 | -2.4 | | -5 | 66(13.5) | -50 | [-12] | [-59] | [-45] | -85 | -413 | DT | -2.2 | OpenShort | | (-12) | -47 | -51 | -48 | -20 | -2.6,30 | 29 | | | | |
| 26 | Oct/6 | 9 | 54.22 | 53.61 | 53.41(-0.21) | 53.62(-0.19) | 53.58(-0.72) | 51.67 | -1.9 | | -5 | 52(6) | -50 | [-8] | [-36] | [-80] | -55 | -300 | DT | -2.8 | OpenShort? | | (-9) | -29 | -174 | -35 | -20 | -2.5,58 | 29 | | 27 | Oct/5 | 16 | 54.29 | 53.85 | 53.52(-0.02) | 53.72(0.17) | 53.58(0) | 54 | -0.2 | | -2 | 46(-3.8) | -25 | [-1] | [3] | [-2] | 55 | 110 | RG | 0 | Wait | | (-1) | 0 | -6 | 3 | -2 | 0.8,85 | 45 | | 28 | Oct/5 | 15 | 54.29 | 53.85 | 53.53(-0.02) | 53.63(0.24) | 53.97(-0.07) | 54.08 | -0.2 | | -2 | 50(-0.7) | -20 | [-1] | [2] | [3] | 58 | 102 | UR | 0.2 | SmallShort? | | (0) | -3 | 5 | 4 | 13 | 0.9,85 | 45 | | 29 | Oct/5 | 14 | 54.29 | 53.85 | 53.54(-0.02) | 53.5(0.26) | 54.01(0.24) | 54.01 | -0.2 | | -2 | 51(-0.5) | -10 | [-1] | [15] | [3] | 50 | 169 | UR | 0 | SmallShort | | (-1) | 10 | 4 | 2 | 15 | 0.8,80 | 45 | | 30 | Oct/5 | 13 | 54.29 | 53.85 | 53.55(-0.04) | 53.36(0.26) | 53.88(0.41) | 53.95 | -0.3 | | -2 | 51(-2.1) | -5 | [-2] | [21] | [5] | 45 | 211 | UR | 0.1 | SmallShort | | (-2) | 16 | 10 | 4 | 17 | 0.6,80 | 45 | | | | |
| 31 | Oct/5 | 12 | 54.29 | 53.85 | 53.55(0) | 53.22(0.23) | 53.66(0.34) | 53.82 | -0.4 | | -2 | 53(0) | -10 | [0] | [18] | [1] | 46 | 134 | UR | 0.2 | SmallShort | | (-2) | 13 | -15 | 23 | 20 | 0.4,86 | 45 | | 32 | Oct/5 | 11 | 54.29 | 53.85 | 53.55(0) | 53.1(0.11) | 53.48(0.38) | 54.02 | -0.2 | | -2 | 53(0) | 10 | [0] | [17] | [8] | 45 | 174 | UR | 0.8 | SmallShort | | (2) | 15 | -19 | 35 | 20 | 0.7,77 | 45 | | 33 | Oct/5 | 10 | 54.29 | 53.85 | 53.57(0.02) | 53.04(0.08) | 53.28(0.62) | 54.27 | -0 | | -2 | 53(0.3) | 20 | [1] | [26] | [38] | 33 | 261 | UT | 1.5 | OpenLong | | (1) | 25 | 65 | 31 | 20 | 1.1,55 | 45 | | 34 | Oct/5 | 9 | 54.29 | 53.85 | 53.56(-0.07) | 53(-0.15) | 52.95(0.23) | 53.41 | -0.7 | | -2 | 53(-0.8) | 20 | [-3] | [6] | [24] | -23 | 96 | UR | 0.7 | SmallShort? | | (-3) | 9 | 47 | 13 | 20 | -0.2,32 | 45 | | 35 | Oct/4 | 16 | 54.28 | 53.84 | 53.6(-0.17) | 53.08(-0.23) | 52.83(0.08) | 52.79 | -1.2 | | -4 | 54(1.4) | -35 | [-7] | [-5] | [0] | -60 | 36 | DT | -0.1 | OpenShort | | (-5) | 3 | -8 | 7 | 19 | -1.2,20 | 46 | | | | |
| 36 | Oct/4 | 15 | 54.28 | 53.84 | 53.69(-0.2) | 53.2(-0.23) | 52.79(0.15) | 52.89 | -1.1 | | -4 | 52(-3.6) | -40 | [-8] | [-2] | [-1] | -60 | 83 | DT | 0.2 | OpenShort? | | (-7) | 6 | -10 | 11 | 8 | -1.2,20 | 46 | | 37 | Oct/4 | 14 | 54.28 | 53.84 | 53.8(-0.19) | 53.32(-0.21) | 52.71(-0.15) | 53.03 | -1 | | -4 | 56(-2.1) | -30 | [-8] | [-13] | [9] | -62 | 9 | DP | 0.5 | OpenShort | | (-8) | -6 | 18 | 15 | 0 | -1.1,16 | 46 | | 38 | Oct/4 | 13 | 54.28 | 53.84 | 53.9(-0.22) | 53.43(-0.28) | 52.79(-0.47) | 52.79 | -1.2 | | -4 | 58(0.1) | -50 | [-9] | [-28] | [3] | -81 | -108 | DP | 0 | OpenShort | | (-9) | -19 | 10 | 11 | -20 | -1.5,7 | 46 | | 39 | Oct/4 | 12 | 54.28 | 53.84 | 54.02(-0.11) | 53.58(-0.28) | 53.04(-0.53) | 52.66 | -1.3 | | -4 | 58(4.9) | -45 | [-4] | [-29] | [-2] | -93 | -272 | DT | -0.5 | OpenShort | | (-10) | -21 | 10 | -5 | -20 | -1.8,2 | 46 | | 40 | Oct/4 | 11 | 54.28 | 53.84 | 54.08(-0.11) | 53.73(-0.37) | 53.32(-0.56) | 52.53 | -1.4 | | -4 | 53(8) | -50 | [-4] | [-32] | [-10] | -108 | -320 | DT | -1.2 | HoldShort | | (-5) | -22 | -1 | -21 | -20 | -2.3,0 | 46 | | | | |
| 41 | Oct/4 | 10 | 54.28 | 53.84 | 54.14(-0.11) | 53.93(-0.22) | 53.62(-0.59) | 52.54 | -1.4 | | -4 | 45(9.2) | -50 | [-4] | [-30] | [-38] | -113 | -337 | DT | -1.9 | HoldShort | | (-4) | -23 | -70 | -24 | -20 | -2.8,7 | 46 | | 42 | Oct/4 | 9 | 54.28 | 53.84 | 54.2(-0.02) | 54.05(-0.09) | 53.94(-0.24) | 53.47 | -0.6 | | -4 | 36(1.2) | -45 | [-1] | [-13] | [-20] | -77 | -170 | DT | -1 | OpenShort? | | (-2) | -9 | -40 | -15 | -20 | -1.6,13 | 46 | | 43 | Oct/1 | 16 | 54.36 | 54.09 | 54.21(0.04) | 54.1(-0.04) | 54.07(-0.11) | 54 | -0.3 | | -1 | 35(-2.8) | -10 | [2] | [-6] | [-3] | -45 | -107 | DR | -0.2 | OpenShort | | (2) | -4 | -4 | -10 | -2 | -0.5,18 | 44 | | 44 | Oct/1 | 15 | 54.36 | 54.09 | 54.19(0.02) | 54.12(-0.02) | 54.13(-0.04) | 54.06 | -0.2 | | -1 | 38(-0.8) | 0 | [1] | [-3] | [-0] | -40 | -50 | RG | -0.2 | Wait? | | (2) | -2 | 4 | -8 | -4 | -0.3,18 | 44 | | 45 | Oct/1 | 14 | 54.36 | 54.09 | 54.18(0.02) | 54.13(-0.11) | 54.15(-0.15) | 54 | -0.3 | | -1 | 38(-0.1) | -15 | [1] | [-9] | [-5] | -33 | -87 | DR | -0.3 | OpenShort | | (1) | -6 | -12 | -12 | 9 | -0.4,27 | 44 | | | | |
| 46 | Oct/1 | 13 | 54.36 | 54.09 | 54.18(0) | 54.19(-0.17) | 54.23(0.15) | 54.16 | -0.2 | | -1 | 38(-0.1) | 0 | [0] | [2] | [3] | -15 | 37 | UR | -0.1 | SmallShort | | (2) | 6 | 2 | -5 | 20 | -0,35 | 44 | | 47 | Oct/1 | 12 | 54.36 | 54.09 | 54.17(0.13) | 54.28(-0.17) | 54.15(0.04) | 54.13 | -0.2 | | -1 | 39(-6.2) | 15 | [5] | [-1] | [-4] | -17 | -126 | DR | -0 | OpenShort | | (0) | 2 | -10 | -11 | 15 | -0.1,36 | 44 | | 48 | Oct/1 | 11 | 54.36 | 54.09 | 54.1(0.09) | 54.37(-0.18) | 54.13(0.04) | 54.26 | -0.1 | | -1 | 45(-2.7) | 15 | [4] | [-2] | [4] | 3 | -49 | RG | 0.2 | Wait | | (5) | 2 | 7 | 1 | 13 | 0.3,45 | 44 | | 49 | Oct/1 | 10 | 54.36 | 54.09 | 54.05(0.09) | 54.47(0.09) | 54.11(0.02) | 54.17 | -0.2 | | -1 | 47(-3) | -5 | [4] | [3] | [-11] | -1 | -64 | CR | 0.1 | HoldShort | | (4) | 1 | -20 | -0 | -20 | 0.2,44 | 44 | | 50 | Oct/1 | 9 | 54.36 | 54.09 | 54(0.15) | 54.42(0.11) | 54.1(-0.07) | 54.44 | 0.1 | | -1 | 50(-3.4) | 40 | [6] | [-0] | [17] | 17 | -84 | UT | 0.6 | OpenLong? | | (6) | -3 | 52 | 6 | -18 | 0.7,49 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|