SBUX Trading Signals: Hourly Price Prediction

^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 11, 2021

SBUX Trading Signals: Hourly Price Forecast and Prediction

(Starbucks Corp)

One month low (close): $110.3300 One month high (close): $119.1800

SBUX Daily Change: -0.04% Daily StdDev 1.27% SBUX EMA_5_Trend: -0.01% 10Minute StdDev: $0.5339

Latest Price : $111.18(-0.04%)

Wed. Oct 13, 2021($0.6) Tue. Oct 12, 2021($0.6) Mon. Oct 11, 2021($0.5) Fri. Oct 8, 2021($0.4) Thu. Oct 7, 2021($1.1) Wed. Oct 6, 2021($0.5) Tue. Oct 5, 2021($0.4) Mon. Oct 4, 2021($0.7)

SBUX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.54%(58%) Avg negative next hour return: -0.82%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 11, 2021
1	Oct/11	10	112.94	111.56	112.12(0.11)	112.02(0.06)	112.08(0.26)	112.81	-0.1	-12	24(-2.6)	5	[9]	[23]	[-0]	45	16	RG	1.3	SmallShort	(7)	21	-23	26	20	1.2,65	50
Daily Trend: % Up Forces: Down Forces: 111.56(daily_ema_10 -1.11%) Support Levels: 112.12(weak_hourly_sma_20 -0.61%) 112.02(weak_hourly_sma_10 -0.7%) Resistance Levels: 112.94(daily_ema_20 0.12%)

2	Oct/11	9	112.94	111.56	112(0.13)	111.95(0.04)	111.79(0.22)	113.13	0.1	-12	27(-3.5)	40	[10]	[19]	[55]	45	28	UT	2.2	OpenLong?	(10)	17	141	16	20	1.8,50	50
3	Oct/8	16	113.34	111.79	111.86(0.04)	111.9(-0.12)	111.55(-0.17)	111.22	-0.8	-12	30(1.3)	-50	[3]	[-20]	[-11]	-47	-139	DR	-0.5	OpenShort	(4)	-13	-19	-17	-20	-0.9,26	44
4	Oct/8	15	113.34	111.79	111.81(0.06)	112.03(-0.08)	111.74(-0.13)	111.48	-0.7	-12	29(-2.8)	-50	[5]	[-14]	[-10]	-34	-118	DR	-0.3	OpenShort?	(4)	-10	-17	-20	-13	-0.4,26	44
5	Oct/8	14	113.34	111.79	111.74(0.07)	112.12(-0.07)	111.89(-0.07)	111.71	-0.6	-12	32(-2.6)	-30	[5]	[-9]	[1]	-3	-83	RG	-0.2	Wait	(6)	-5	12	-15	-7	-0,47	44

6	Oct/8	13	113.34	111.79	111.66(0.02)	112.2(-0.08)	111.97(-0.12)	111.54	-0.7	-12	34(-0.2)	-50	[2]	[-14]	[-11]	3	-58	DR	-0.5	OpenShort	(6)	-9	-19	-17	-20	-0.1,55	44
7	Oct/8	12	113.34	111.79	111.64(0.03)	112.29(-0.09)	112.11(-0.13)	111.8	-0.6	-12	34(-0.4)	-50	[2]	[-15]	[-10]	27	-49	DR	-0.3	OpenShort	(3)	-10	-24	-9	-9	0.2,72	44
8	Oct/8	11	113.34	111.79	111.61(0.04)	112.39(-0.03)	112.26(-0.04)	112.12	-0.5	-12	35(0.2)	-50	[3]	[-6]	[-6]	42	2	DR	-0.2	OpenShort	(4)	-3	-12	-7	-12	0.5,79	44
9	Oct/8	10	113.34	111.79	111.56(0.05)	112.42(0.1)	112.31(-0.03)	112.29	-0.4	-12	35(0.4)	-40	[4]	[0]	[1]	54	15	RG	-0	Wait	(4)	-2	13	-5	-20	0.8,84	44
10	Oct/8	9	113.34	111.79	111.5(0.04)	112.31(0.08)	112.34(-0.08)	112.11	-0.5	-12	34(0.3)	-50	[3]	[-5]	[-7]	54	-7	DR	-0.3	OpenShort?	(3)	-6	-9	-6	-20	0.7,86	44

11	Oct/7	16	113.7	112.07	111.45(0.04)	112.22(0.14)	112.43(-0.05)	112.23	-0.5	-11	34(2.4)	-50	[3]	[1]	[-10]	63	20	CR	-0.2	HoldShort	(4)	-4	-20	-5	-20	0.9,90	43
12	Oct/7	15	113.7	112.07	111.4(0.1)	112.06(0.22)	112.49(-0.03)	112.51	-0.4	-11	32(0.9)	-15	[8]	[7]	[-0]	70	-2	RG	0	Wait?	(6)	-2	5	-6	-12	1.2,90	43
13	Oct/7	14	113.7	112.07	111.29(0.05)	111.81(0.2)	112.49(0)	112.44	-0.4	-11	31(1.3)	-40	[4]	[8]	[-2]	73	52	CR	-0.1	HoldShort	(7)	0	-2	-6	-4	1.3,90	43
14	Oct/7	13	113.7	112.07	111.23(0.05)	111.59(0.21)	112.52(0.22)	112.47	-0.4	-11	29(1.9)	-30	[4]	[25]	[-3]	78	115	CR	-0.1	OpenShort	(4)	17	-4	-12	10	1.5,90	43
15	Oct/7	12	113.7	112.07	111.17(0.05)	111.36(0.22)	112.27(0.24)	112.53	-0.4	-11	27(2.2)	-15	[4]	[27]	[4]	87	130	RG	0.3	Wait	(5)	19	7	-9	20	1.7,94	43

16	Oct/7	11	113.7	112.07	111.11(0.05)	111.12(0.11)	112(0.33)	112.43	-0.4	-11	25(2)	-20	[4]	[30]	[-0]	91	151	RG	0.6	Wait	(4)	26	-22	17	20	1.8,96	43
17	Oct/7	10	113.7	112.07	111.06(0.05)	111(0.15)	111.63(0.47)	112.73	-0.3	-11	23(4.1)	-5	[4]	[42]	[20]	113	214	RG	1.7	SmallShort	(4)	36	21	38	20	2.5,100	43
18	Oct/7	9	113.7	112.07	111(0.02)	110.83(0.12)	111.11(0.41)	112.44	-0.4	-11	19(1)	-5	[2]	[36]	[45]	113	208	RG	2.4	SmallShort?	(4)	32	89	55	20	2.6,98	43
19	Oct/6	15	113.98	112.16	110.98(-0.09)	110.7(0.01)	110.66(0.18)	111.23	-0.9	-12	18(-4.9)	-50	[-7]	[12]	[10]	40	148	UR	1.1	SmallShort?	(-4)	14	2	40	20	0.5,77	40
20	Oct/6	14	113.98	112.16	111.08(-0.08)	110.69(0.01)	110.46(0.21)	111.2	-0.9	-12	23(-4.8)	-35	[-6]	[14]	[23]	0	136	UR	1.1	SmallShort	(-7)	16	47	27	20	0.2,45	40

21	Oct/6	13	113.98	112.16	111.17(-0.11)	110.68(-0.05)	110.23(-0.11)	110.57	-1.1	-12	28(-2.1)	-50	[-9]	[-14]	[13]	-53	28	DP	0.4	OpenShort	(-11)	-9	34	9	5	-0.7,15	40
22	Oct/6	12	113.98	112.16	111.29(-0.1)	110.73(-0.04)	110.35(-0.18)	110.12	-1.3	-12	30(0.5)	-50	[-8]	[-19]	[-5]	-80	-58	DT	-0.3	HoldShort	(-11)	-14	-7	1	-20	-1.3,3	40
23	Oct/6	11	113.98	112.16	111.4(-0.07)	110.77(-0.09)	110.55(-0.16)	110.21	-1.3	-12	29(1.2)	-50	[-5]	[-18]	[-3]	-82	-82	DT	-0.4	OpenShort	(-8)	-12	2	-13	-14	-1.4,3	40
24	Oct/6	10	113.98	112.16	111.48(-0.08)	110.87(-0.12)	110.73(-0.2)	110.19	-1.3	-12	28(2.5)	-50	[-6]	[-23]	[-2]	-79	-92	DT	-0.6	OpenShort	(-7)	-16	4	-10	-20	-1.5,9	40
25	Oct/6	9	113.98	112.16	111.57(-0.03)	111(-0.09)	110.95(-0.15)	110.14	-1.3	-12	26(1.4)	-50	[-2]	[-17]	[-30]	-84	-137	DT	-1.1	OpenShort?	(-7)	-12	-74	-15	-20	-1.9,14	40

26	Oct/5	15	114.2	112.26	111.6(-0.02)	111.1(-0.03)	111.12(0.02)	111.14	-1	-12	24(-0.2)	-50	[-2]	[-1]	[3]	-42	-16	DP	0	OpenShort?	(1)	2	5	2	7	-0.6,23	30
27	Oct/5	14	114.2	112.26	111.62(0.04)	111.13(-0.04)	111.1(0.09)	111.07	-1.1	-12	25(-1.5)	-20	[3]	[5]	[-2]	-49	-67	CR	-0	HoldShort	(-2)	7	-7	0	2	-0.8,21	30
28	Oct/5	13	114.2	112.26	111.62(0)	111.17(-0.09)	111(-0.01)	111.17	-1	-12	26(-0.2)	-45	[0]	[-5]	[5]	-40	-42	DP	0.2	OpenShort	(3)	-1	8	6	20	-0.5,23	30
29	Oct/5	12	114.2	112.26	111.62(0)	111.27(-0.17)	111.01(-0.04)	111.06	-1.1	-12	26(0.2)	-50	[0]	[-11]	[1]	-47	-60	DP	0.1	OpenShort	(1)	-3	-8	10	20	-0.7,21	30
30	Oct/5	11	114.2	112.26	111.58(0.02)	111.46(-0.18)	111.05(-0.02)	111.17	-1	-12	26(-0.5)	-45	[2]	[-9]	[5]	-49	-63	RG	0.2	Wait	(0)	-2	9	0	20	-0.5,14	30

31	Oct/5	10	114.2	112.26	111.56(0.01)	111.66(-0.16)	111.07(-0.07)	111.05	-1.1	-12	27(-0.5)	-25	[1]	[-12]	[11]	-58	-77	RG	-0	Wait	(1)	-5	38	-6	-6	-0.7,10	30
32	Oct/5	9	114.2	112.26	111.55(-0.03)	111.84(-0.17)	111.15(-0.17)	110.54	-1.2	-12	27(1)	-50	[-2]	[-21]	[-23]	-76	-102	DT	-0.8	HoldShort?	(-1)	-13	-51	-13	-20	-1.3,7	30
33	Oct/4	15	114.51	112.31	111.55(0)	112.03(-0.06)	111.34(-0.16)	111.23	-1.1	-15	26(-0.1)	-50	[0]	[-17]	[-6]	-49	-68	DR	-0.1	OpenShort?	(0)	-12	-3	-10	-20	-0.5,14	29
34	Oct/4	14	114.51	112.31	111.58(-0.02)	112.1(-0.04)	111.52(-0.32)	111.27	-1.1	-15	26(0.2)	-50	[-2]	[-28]	[-7]	-40	-86	DT	-0.3	OpenShort	(0)	-24	-2	-14	-20	-0.4,20	29
35	Oct/4	13	114.51	112.31	111.6(-0.05)	112.14(0.03)	111.88(-0.34)	111.3	-1.1	-15	26(-0.5)	-50	[-4]	[-28]	[-13]	-36	-63	DT	-0.8	OpenShort	(-2)	-26	-11	-28	-20	-0.4,24	29

36	Oct/4	12	114.51	112.31	111.66(-0.04)	112.14(0)	112.26(-0.24)	111.45	-1.1	-15	26(-0.4)	-50	[-3]	[-21]	[-9]	-20	-38	DT	-1.1	OpenShort	(-3)	-18	1	-37	-20	-0.3,38	29
37	Oct/4	11	114.51	112.31	111.7(-0.02)	112.11(0.09)	112.53(-0.18)	111.44	-1.1	-15	27(0)	-50	[-2]	[-13]	[-28]	3	-43	DT	-1.4	OpenShort	(-3)	-14	-53	-33	-20	-0.3,60	29
38	Oct/4	10	114.51	112.31	111.72(0.01)	112.01(0.11)	112.73(0.05)	112.17	-0.8	-15	27(0.2)	-50	[1]	[6]	[-24]	49	42	CR	-0.7	HoldShort	(2)	4	-63	-13	-10	0.6,84	29
39	Oct/4	9	114.51	112.31	111.71(0.04)	111.89(0.17)	112.67(0.24)	113.04	-0.5	-15	27(1.6)	-20	[3]	[24]	[1]	91	138	RG	0.5	Wait?	(3)	18	-12	11	20	1.7,98	29
40	Oct/1	15	114.82	112.54	111.67(0.04)	111.7(0.22)	112.4(0.4)	113.21	-0.6	-13	25(2.4)	-10	[3]	[39]	[18]	102	195	RG	1.1	SmallShort?	(3)	31	28	29	20	2.1,99	31

41	Oct/1	14	114.82	112.54	111.62(0.04)	111.46(0.19)	111.95(0.25)	112.83	-0.7	-13	23(2)	5	[3]	[26]	[21]	88	131	RG	1.4	SmallShort	(3)	19	36	31	20	1.9,90	31
42	Oct/1	13	114.82	112.54	111.57(0.01)	111.25(0.11)	111.67(0.35)	112.34	-0.9	-13	21(0.5)	-10	[1]	[30]	[20]	59	142	RG	1.1	SmallShort	(2)	27	31	36	20	1.3,76	31
43	Oct/1	12	114.82	112.54	111.57(0)	111.13(0.05)	111.28(0.16)	111.92	-1	-13	20(-0.1)	-20	[0]	[13]	[11]	14	68	UR	1.1	SmallShort	(0)	12	17	13	20	0.6,49	31
44	Oct/1	11	114.82	112.54	111.56(-0.01)	111.13(0)	111.1(0.08)	111.68	-1.1	-13	20(0)	-10	[-1]	[5]	[24]	-5	39	UR	1	SmallShort	(-2)	6	50	27	20	0.2,40	31
45	Oct/1	10	114.82	112.54	111.57(-0.01)	111.07(-0.13)	111.01(0.03)	111	-1.3	-13	20(0.4)	-50	[-1]	[-4]	[-9]	-48	-33	DT	-0	OpenShort	(-3)	2	-34	6	20	-1,27	31

46	Oct/1	9	114.82	112.54	111.57(0)	111.21(-0.06)	110.98(0.14)	111.47	-1.2	-13	20(0)	0	[0]	[7]	[33]	-24	23	UR	0.9	SmallShort?	(1)	11	84	14	20	-0.2,31	31
47	Sep/30	16	115.03	112.64	111.58(-0.07)	111.28(-0.14)	110.82(-0.16)	110.33	-1.6	-17	20(3.1)	-50	[-5]	[-22]	[-20]	-87	-82	DT	-0.9	OpenShort	(-4)	-12	-52	0	-20	-2.2,18	25
48	Sep/30	15	115.03	112.64	111.66(-0.05)	111.44(-0.08)	111(-0.03)	111.04	-1.4	-17	17(-0.4)	-50	[-4]	[-10]	[-8]	-65	-20	DT	0.1	OpenShort?	(-3)	-2	-11	-22	-4	-1.3,18	25
49	Sep/30	14	115.03	112.64	111.72(-0.13)	111.53(-0.11)	111.03(-0.09)	111.18	-1.3	-17	17(-5.7)	-50	[-10]	[-17]	[5]	-67	54	DP	0.3	OpenShort	(-4)	-7	25	-22	-1	-1.1,11	25
50	Sep/30	13	115.03	112.64	111.86(-0.13)	111.65(-0.12)	111.13(-0.28)	110.84	-1.5	-17	23(-3.6)	-50	[-10]	[-32]	[-4]	-88	-33	DT	-0.4	HoldShort	(-12)	-22	8	-29	-20	-1.6,2	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI