|
|
| ^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 11, 2021 |
|
ROST Trading Signals: Hourly Price Forecast and Prediction(Ross Stores Inc)
One month low (close): $105.5400 One month high (close): $116.7000
ROST Daily Change: -2.43% Daily StdDev 1.73% ROST EMA_5_Trend: -0.88% 10Minute StdDev: $0.9551
Latest Price : $105.54(-2.43%) | Wed. Oct 13, 2021($0.3) Tue. Oct 12, 2021($0.5) Mon. Oct 11, 2021($0.9) Fri. Oct 8, 2021($0.4) Thu. Oct 7, 2021($1.6) Wed. Oct 6, 2021($2) Tue. Oct 5, 2021($0.8) Mon. Oct 4, 2021($0.7)
| ROST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.88% Daily EMA 20 BBV: -1.9
| | Mon. Oct. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/11 | 10 | 111.7 | 109.43 | 107.84(0.1) | 108.22(-0.06) | 108.1(-0.06) | 107.61 | -1.3 | | -15 | 38(-2.7) | -50 | [6] | [-9] | [-14] | -27 | -127 | DR | -0.4 | OpenShort | | (8) | -4 | -26 | -22 | -19 | -0.2,28 | 36 | Sample size 34 Avg positive next hour return: 0.51%(47%) Avg negative next hour return: -0.49%(53%)
Daily Trend: %
Up Forces: 107.84(hourly_sma_20 0.21%)
Down Forces:
Support Levels:
Resistance Levels: 108.22(hourly_sma_10 0.57%) 109.43(daily_ema_10 1.69%) 111.7(daily_ema_20 3.8%)
|
| | | 2 | Oct/11 | 9 | 111.7 | 109.43 | 107.73(0.09) | 108.29(-0.09) | 108.17(-0.08) | 108.05 | -1.1 | | -15 | 41(-1.6) | -40 | [5] | [-11] | [-6] | 8 | -72 | DR | -0.1 | OpenShort? | | (7) | -5 | -14 | -10 | 1 | 0.2,53 | 36 | | 3 | Oct/8 | 15 | 112.1 | 110.53 | 107.63(0.06) | 108.39(-0.06) | 108.26(-0.06) | 108.3 | -1.3 | | -10 | 42(-4.7) | -50 | [4] | [-8] | [-0] | 22 | -10 | RG | 0 | Wait? | | (7) | -4 | 1 | -7 | 5 | 0.5,59 | 37 | | 4 | Oct/8 | 14 | 112.1 | 110.53 | 107.63(0) | 108.45(-0.07) | 108.32(0.06) | 108.28 | -1.3 | | -10 | 47(0.1) | -50 | [0] | [-2] | [3] | 39 | 84 | DP | -0 | OpenShort | | (4) | 3 | 10 | -2 | 3 | 0.5,76 | 37 | | 5 | Oct/8 | 13 | 112.1 | 110.53 | 107.57(-0.03) | 108.53(-0.06) | 108.26(-0.06) | 108.11 | -1.4 | | -10 | 47(-1) | -50 | [-2] | [-9] | [-3] | 37 | 64 | DT | -0.1 | OpenShort | | (-1) | -3 | -4 | -3 | -12 | 0.4,77 | 37 | | | | |
| 6 | Oct/8 | 12 | 112.1 | 110.53 | 107.6(-0.04) | 108.6(-0.02) | 108.33(-0.08) | 108.18 | -1.3 | | -10 | 48(-0.8) | -50 | [-2] | [-9] | [-6] | 42 | 69 | DT | -0.1 | OpenShort | | (-3) | -5 | -13 | 2 | -20 | 0.4,82 | 37 | | 7 | Oct/8 | 11 | 112.1 | 110.53 | 107.64(-0.04) | 108.62(0.26) | 108.42(-0.08) | 108.41 | -1.3 | | -10 | 49(-0.9) | -50 | [-2] | [-1] | [-9] | 44 | 89 | DT | -0 | OpenShort | | (-1) | -5 | -11 | -1 | -20 | 0.5,81 | 37 | | 8 | Oct/8 | 10 | 112.1 | 110.53 | 107.68(-0.04) | 108.34(0.3) | 108.51(-0.03) | 108.59 | -1.2 | | -10 | 50(-1.6) | -50 | [-2] | [3] | [8] | 46 | 110 | UR | 0.1 | SmallShort | | (-2) | -2 | 35 | -1 | -20 | 0.6,81 | 37 | | 9 | Oct/8 | 9 | 112.1 | 110.53 | 107.72(-0.1) | 108.02(0.2) | 108.54(-0.25) | 107.99 | -1.4 | | -10 | 51(-2.7) | -50 | [-6] | [-14] | [-15] | 36 | 64 | DT | -0.4 | OpenShort? | | (-4) | -14 | -30 | -6 | -20 | 0.2,81 | 37 | | 10 | Oct/7 | 15 | 112.42 | 111.29 | 107.83(-0.06) | 107.8(0.32) | 108.81(-0.06) | 108.51 | -1.4 | | -8 | 54(-4.6) | -50 | [-3] | [2] | [-2] | 48 | 102 | RG | -0.2 | Wait? | | (-4) | -3 | 0 | 0 | -20 | 0.4,88 | 40 | | | | |
| 11 | Oct/7 | 14 | 112.42 | 111.29 | 107.9(-0.06) | 107.46(0.26) | 108.87(0.04) | 108.51 | -1.4 | | -8 | 58(-2) | -50 | [-3] | [6] | [-7] | 49 | 124 | RG | -0.2 | Wait | | (-4) | 2 | -27 | 3 | 15 | 0.4,89 | 40 | | 12 | Oct/7 | 13 | 112.42 | 111.29 | 107.97(-0.06) | 107.18(0.28) | 108.83(0.62) | 108.98 | -1.2 | | -8 | 60(-2.1) | -25 | [-3] | [39] | [7] | 53 | 285 | UR | 0.1 | SmallShort | | (-3) | 35 | 2 | 14 | 20 | 0.6,88 | 40 | | 13 | Oct/7 | 12 | 112.42 | 111.29 | 108.03(-0.06) | 106.88(0.18) | 108.16(0.61) | 108.95 | -1.2 | | -8 | 63(-2.2) | -25 | [-3] | [36] | [9] | 47 | 284 | UR | 0.5 | SmallShort | | (-4) | 35 | -8 | 23 | 20 | 0.5,84 | 40 | | 14 | Oct/7 | 11 | 112.42 | 111.29 | 108.1(-0.06) | 106.69(0.09) | 107.5(0.7) | 109.08 | -1.2 | | -8 | 65(-2.3) | -20 | [-3] | [39] | [22] | 40 | 304 | UR | 0.9 | SmallShort | | (-4) | 40 | 14 | 39 | 20 | 0.5,77 | 40 | | 15 | Oct/7 | 10 | 112.42 | 111.29 | 108.17(-0.09) | 106.59(-0.01) | 106.75(0.69) | 108.83 | -1.3 | | -8 | 67(-3) | -30 | [-5] | [35] | [27] | 10 | 298 | UR | 1.1 | SmallShort | | (-5) | 39 | 29 | 31 | 20 | 0.4,50 | 40 | | | | |
| 16 | Oct/7 | 9 | 112.42 | 111.29 | 108.27(-0.12) | 106.6(-0.06) | 106.02(0.48) | 108.33 | -1.5 | | -8 | 70(-2.9) | -25 | [-7] | [21] | [67] | -23 | 228 | UR | 1.2 | SmallShort? | | (-8) | 27 | 161 | 23 | 20 | 0,27 | 40 | | 17 | Oct/6 | 15 | 112.74 | 111.88 | 108.4(-0.23) | 106.66(-0.34) | 105.51(-0.08) | 105.62 | -2.7 | | -9 | 73(-2.3) | -50 | [-13] | [-22] | [2] | -77 | -68 | DP | 0.1 | OpenShort? | | (-16) | -5 | 2 | 9 | 3 | -1.4,8 | 37 | | 18 | Oct/6 | 14 | 112.74 | 111.88 | 108.65(-0.27) | 107.02(-0.36) | 105.59(-0.26) | 105.59 | -2.7 | | -9 | 75(1.9) | -50 | [-16] | [-33] | [2] | -83 | -91 | DP | 0 | OpenShort | | (-16) | -15 | 4 | 8 | -11 | -1.5,5 | 37 | | 19 | Oct/6 | 13 | 112.74 | 111.88 | 108.94(-0.3) | 107.41(-0.42) | 105.87(-0.52) | 105.52 | -2.7 | | -9 | 73(1.9) | -50 | [-17] | [-51] | [5] | -93 | -155 | DP | -0.2 | OpenShort | | (-18) | -30 | 21 | 8 | -20 | -1.8,2 | 37 | | 20 | Oct/6 | 12 | 112.74 | 111.88 | 109.27(-0.26) | 107.86(-0.44) | 106.42(-0.7) | 105.17 | -2.9 | | -9 | 71(8.1) | -50 | [-15] | [-61] | [-16] | -105 | -302 | DT | -0.7 | HoldShort | | (-21) | -40 | -31 | 3 | -20 | -2.2,0 | 37 | | | | |
| 21 | Oct/6 | 11 | 112.74 | 111.88 | 109.56(-0.28) | 108.34(-0.4) | 107.17(-0.61) | 105.7 | -2.7 | | -9 | 63(8) | -50 | [-16] | [-55] | [-13] | -108 | -233 | DT | -0.9 | HoldShort | | (-16) | -35 | -16 | -2 | -20 | -2.3,0 | 37 | | 22 | Oct/6 | 10 | 112.74 | 111.88 | 109.87(-0.25) | 108.78(-0.38) | 107.83(-0.59) | 105.98 | -2.6 | | -9 | 55(10.2) | -50 | [-14] | [-53] | [-30] | -117 | -256 | DT | -1.3 | HoldShort | | (-17) | -34 | -61 | -8 | -20 | -2.7,1 | 37 | | 23 | Oct/6 | 9 | 112.74 | 111.88 | 110.14(-0.15) | 109.2(-0.29) | 108.47(-0.44) | 107.03 | -2.2 | | -9 | 45(8.1) | -50 | [-9] | [-40] | [-30] | -114 | -243 | DT | -1.2 | HoldShort? | | (-13) | -25 | -71 | -5 | -20 | -2.6,1 | 37 | | 24 | Oct/5 | 16 | 113.2 | 112.75 | 110.3(-0.07) | 109.52(-0.21) | 108.95(-0.31) | 108.25 | -2.4 | | -6 | 37(-4.2) | -50 | [-4] | [-28] | [-16] | -102 | -198 | DT | -0.7 | CloseShort | | (-7) | -18 | -39 | -3 | -20 | -2.1,1 | 42 | | 25 | Oct/5 | 15 | 113.2 | 112.75 | 110.38(-0.05) | 109.75(-0.17) | 109.29(-0.2) | 108.93 | -2 | | -6 | 41(2.7) | -40 | [-3] | [-20] | [0] | -92 | -130 | DT | -0.4 | OpenShort? | | (-3) | -12 | 6 | -4 | -17 | -1.7,1 | 42 | | | | |
| 26 | Oct/5 | 14 | 113.2 | 112.75 | 110.43(-0.05) | 109.94(-0.17) | 109.51(-0.2) | 108.82 | -2.1 | | -6 | 39(3.5) | -50 | [-3] | [-20] | [-11] | -100 | -150 | DT | -0.9 | HoldShort | | (-3) | -12 | -21 | -12 | -20 | -2,0 | 42 | | 27 | Oct/5 | 13 | 113.2 | 112.75 | 110.48(-0.05) | 110.13(-0.15) | 109.73(-0.19) | 109.19 | -1.9 | | -6 | 35(2.6) | -50 | [-3] | [-19] | [-12] | -93 | -117 | DT | -0.7 | OpenShort | | (-3) | -11 | -21 | -14 | -20 | -1.8,2 | 42 | | 28 | Oct/5 | 12 | 113.2 | 112.75 | 110.53(0.01) | 110.29(-0.16) | 109.94(-0.15) | 109.55 | -1.7 | | -6 | 32(-0.8) | -45 | [1] | [-16] | [-11] | -80 | -135 | DR | -0.6 | HoldShort | | (-2) | -9 | -23 | -14 | -15 | -1.4,5 | 42 | | 29 | Oct/5 | 11 | 113.2 | 112.75 | 110.52(0.03) | 110.47(-0.19) | 110.1(-0.1) | 109.95 | -1.5 | | -6 | 33(-1.3) | -25 | [2] | [-14] | [-3] | -63 | -101 | DR | -0.2 | OpenShort | | (3) | -6 | -3 | -16 | 10 | -0.8,7 | 42 | | 30 | Oct/5 | 10 | 113.2 | 112.75 | 110.49(0.05) | 110.68(-0.09) | 110.21(-0.14) | 110.01 | -1.5 | | -6 | 35(-3.4) | -20 | [3] | [-13] | [-3] | -51 | -118 | DR | -0.3 | OpenShort | | (1) | -8 | 4 | -13 | -20 | -0.7,17 | 42 | | | | |
| 31 | Oct/5 | 9 | 113.2 | 112.75 | 110.44(0.05) | 110.78(-0.16) | 110.37(-0.15) | 109.93 | -1.6 | | -6 | 38(-3.2) | -35 | [3] | [-15] | [-10] | -37 | -132 | DR | -0.6 | OpenShort? | | (3) | -9 | -18 | -15 | -15 | -0.6,28 | 42 | | 32 | Oct/4 | 16 | 113.58 | 113.3 | 110.38(0.01) | 110.96(-0.1) | 110.54(-0.09) | 110.24 | -1.8 | | -5 | 41(-6.8) | -40 | [1] | [-10] | [-5] | -14 | -40 | DR | -0.3 | OpenShort | | (4) | -5 | -3 | -10 | -20 | -0.2,41 | 43 | | 33 | Oct/4 | 15 | 113.58 | 113.3 | 110.37(-0.04) | 111.07(-0.02) | 110.64(-0.18) | 110.29 | -1.8 | | -5 | 48(-0.7) | -50 | [-2] | [-14] | [-10] | -12 | -15 | DT | -0.4 | OpenShort? | | (1) | -10 | -15 | -10 | -20 | -0.1,41 | 43 | | 34 | Oct/4 | 14 | 113.58 | 113.3 | 110.41(-0.05) | 111.09(0.06) | 110.84(-0.28) | 110.55 | -1.7 | | -5 | 49(-2.9) | -50 | [-3] | [-18] | [-10] | 9 | -9 | DT | -0.3 | OpenShort | | (-2) | -16 | -14 | -5 | -20 | 0.2,54 | 43 | | 35 | Oct/4 | 13 | 113.58 | 113.3 | 110.47(-0.2) | 111.02(0.09) | 111.15(-0.04) | 110.81 | -1.5 | | -5 | 52(-25.1) | -50 | [-12] | [-5] | [-3] | 17 | 206 | DT | -0.4 | OpenShort | | (-3) | -2 | -1 | -3 | -20 | 0.4,57 | 43 | | | | |
| 36 | Oct/4 | 12 | 113.58 | 113.3 | 110.69(-0.2) | 110.92(0.09) | 111.2(-0.14) | 110.82 | -1.5 | | -5 | 77(-18.6) | -50 | [-12] | [-11] | [-0] | 17 | 164 | DT | -0.3 | OpenShort | | (-13) | -8 | 5 | -1 | -20 | 0.1,64 | 43 | | 37 | Oct/4 | 11 | 113.58 | 113.3 | 110.91(-0.2) | 110.82(0.05) | 111.36(-0.14) | 110.73 | -1.6 | | -5 | 95(-11.7) | -50 | [-12] | [-12] | [-11] | 25 | 134 | DT | -0.4 | OpenShort | | (-14) | -8 | -31 | 9 | -19 | -0.1,77 | 43 | | 38 | Oct/4 | 10 | 113.58 | 113.3 | 111.13(-0.18) | 110.77(0.18) | 111.52(0.16) | 111.29 | -1.3 | | -5 | 107(-10.8) | -50 | [-10] | [9] | [-14] | 26 | 213 | RG | -0.1 | Wait | | (-11) | 9 | -46 | 8 | -3 | 0.1,73 | 43 | | 39 | Oct/4 | 9 | 113.58 | 113.3 | 111.33(-0.16) | 110.57(0.24) | 111.34(0.41) | 112.11 | -0.8 | | -5 | 118(-11) | -35 | [-9] | [26] | [26] | 21 | 312 | UR | 0.4 | SmallShort? | | (-9) | 24 | 59 | 17 | 20 | 0.4,61 | 43 | | 40 | Oct/1 | 16 | 113.92 | 113.76 | 111.51(-0.23) | 110.3(0.18) | 110.88(0.2) | 111.06 | -1.7 | | -4 | 129(-22.4) | -50 | [-13] | [12] | [-8] | -2 | 219 | RG | 0.1 | Wait | | (-14) | 12 | -35 | 15 | 9 | -0.2,53 | 48 | | | | |
| 41 | Oct/1 | 15 | 113.92 | 113.76 | 111.77(-0.14) | 110.1(0.27) | 110.66(0.36) | 111.69 | -1.3 | | -4 | 151(-6.3) | -20 | [-8] | [25] | [14] | 3 | 201 | UR | 0.4 | SmallShort? | | (-13) | 21 | 19 | 21 | 20 | -0,53 | 48 | | 42 | Oct/1 | 14 | 113.92 | 113.76 | 111.93(-0.16) | 109.8(0.14) | 110.26(0.24) | 111.36 | -1.5 | | -4 | 157(-4.6) | -5 | [-9] | [14] | [24] | -29 | 153 | UR | 0.4 | SmallShort | | (-11) | 14 | 49 | 10 | 20 | -0.2,26 | 48 | | 43 | Oct/1 | 13 | 113.92 | 113.76 | 112.11(-0.2) | 109.65(-0.06) | 110(0.2) | 110.49 | -2 | | -4 | 162(-2.2) | -15 | [-12] | [5] | [19] | -47 | 90 | UR | 0.2 | SmallShort | | (-13) | 12 | 39 | 6 | 20 | -0.6,18 | 48 | | 44 | Oct/1 | 12 | 113.92 | 113.76 | 112.33(-0.22) | 109.72(-0.19) | 109.78(0.05) | 109.8 | -2.5 | | -4 | 164(1.4) | -50 | [-13] | [-7] | [4] | -59 | -17 | DP | 0 | OpenShort | | (-15) | 3 | -1 | 3 | 20 | -0.9,14 | 48 | | 45 | Oct/1 | 11 | 113.92 | 113.76 | 112.58(-0.2) | 109.93(-0.49) | 109.73(0.16) | 109.81 | -2.4 | | -4 | 163(3.1) | -45 | [-12] | [-9] | [7] | -60 | -29 | DP | 0 | OpenShort | | (-14) | 9 | -6 | 8 | 20 | -1,15 | 48 | | | | |
| 46 | Oct/1 | 10 | 113.92 | 113.76 | 112.8(-0.18) | 110.47(-0.45) | 109.55(0.27) | 109.91 | -2.4 | | -4 | 160(2.6) | -45 | [-10] | [-2] | [4] | -65 | -33 | DP | 0.1 | OpenShort | | (-13) | 16 | -10 | 8 | 20 | -1.1,13 | 48 | | 47 | Oct/1 | 9 | 113.92 | 113.76 | 113(-0.2) | 110.97(-0.48) | 109.26(-0.05) | 110.09 | -2.3 | | -4 | 157(6.3) | -35 | [-12] | [-21] | [20] | -68 | -87 | DP | 0.3 | OpenShort? | | (-12) | -3 | 44 | 12 | 20 | -1.1,10 | 48 | | 48 | Sep/30 | 15 | 114.23 | 114.05 | 113.23(-0.27) | 111.5(-0.53) | 109.32(-0.31) | 109.33 | -2.9 | | -6 | 151(7.1) | -50 | [-16] | [-40] | [-10] | -83 | -162 | DT | 0 | OpenShort? | | (-14) | -18 | -9 | -28 | -20 | -1.5,5 | 38 | | 49 | Sep/30 | 14 | 114.23 | 114.05 | 113.54(-0.32) | 112.09(-0.54) | 109.66(-0.41) | 109.48 | -2.8 | | -6 | 144(4.8) | -50 | [-19] | [-47] | [2] | -90 | -157 | DP | -0.1 | OpenShort | | (-18) | -24 | 33 | -30 | -20 | -1.7,3 | 38 | | 50 | Sep/30 | 13 | 114.23 | 114.05 | 113.9(-0.35) | 112.7(-0.64) | 110.11(-1.14) | 108.91 | -3.1 | | -6 | 139(13.6) | -50 | [-20] | [-93] | [-13] | -103 | -381 | DT | -0.5 | HoldShort | | (-23) | -66 | 3 | -34 | -20 | -2.1,0 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|