PFE Trading Signals: Hourly Price Prediction

^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 11, 2021

PFE Trading Signals: Hourly Price Forecast and Prediction

(Pfizer)

One month low (close): $42.0200 One month high (close): $44.7700

PFE Daily Change: -0.92% Daily StdDev 1.59% PFE EMA_5_Trend: -0.17% 10Minute StdDev: $0.2366

Latest Price : $42.06(-0.92%)

Wed. Oct 13, 2021($0.3) Tue. Oct 12, 2021($0.3) Mon. Oct 11, 2021($0.2) Fri. Oct 8, 2021($0.2) Thu. Oct 7, 2021($0.5) Wed. Oct 6, 2021($0.3) Tue. Oct 5, 2021($0.2) Mon. Oct 4, 2021($0.3)

PFE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: -1.5

Sample size 8 Avg positive next hour return: 0.64%(13%) Avg negative next hour return: -0.21%(88%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 11, 2021
1	Oct/11	10	43.37	42.63	42.55(0.05)	42.49(-0.05)	42.51(0.02)	42.53	-1	-13	28(-3.5)	-35	[3]	[-2]	[1]	-18	-44	RG	0.1	Wait	(5)	1	6	-8	7	-0.1,35	26
Daily Trend: % Up Forces: 42.55(hourly_sma_20 0.05%) Down Forces: 42.49(hourly_sma_10 -0.09%) Support Levels: Resistance Levels: 42.63(daily_ema_10 0.24%) 43.37(daily_ema_20 1.98%)

2	Oct/11	9	43.37	42.63	42.53(0.07)	42.51(-0.07)	42.5(0.02)	42.49	-1	-13	31(-3.6)	-30	[4]	[-2]	[1]	-3	-74	RG	-0	Wait?	(5)	1	6	-9	7	-0.1,50	26
3	Oct/8	16	43.55	42.78	42.5(0.09)	42.54(-0.09)	42.49(-0.02)	42.45	-1.2	-13	35(-2.1)	-30	[6]	[-5]	[-4]	-4	-104	DR	-0.1	OpenShort	(5)	-1	-10	-7	2	-0.2,51	34
4	Oct/8	15	43.55	42.78	42.46(0.07)	42.58(-0.07)	42.5(0.05)	42.52	-1.1	-13	37(-2.7)	-35	[4]	[-0]	[-3]	6	-46	DR	0.1	OpenShort?	(6)	3	-9	-3	7	0.2,51	34
5	Oct/8	14	43.55	42.78	42.43(0.07)	42.61(-0.07)	42.48(0.02)	42.58	-1	-13	40(-1.5)	-20	[4]	[-2]	[6]	24	-24	RG	0.3	Wait	(6)	1	13	0	19	0.4,64	34

6	Oct/8	13	43.55	42.78	42.4(0.07)	42.64(-0.07)	42.47(-0.12)	42.49	-1.1	-13	41(-1.3)	-35	[4]	[-11]	[1]	17	-78	RG	0.1	Wait	(5)	-8	11	-4	-19	0.2,62	34
7	Oct/8	12	43.55	42.78	42.37(0.02)	42.67(-0.09)	42.52(-0.16)	42.42	-1.2	-13	42(0)	-50	[1]	[-15]	[-7]	14	-49	DR	-0.3	OpenShort	(3)	-10	-9	-11	-20	0.1,61	34
8	Oct/8	11	43.55	42.78	42.37(0)	42.71(-0.02)	42.59(-0.16)	42.48	-1.1	-13	42(0.1)	-50	[0]	[-13]	[-3]	24	-9	DR	-0.3	OpenShort	(1)	-10	4	-15	-20	0.3,66	34
9	Oct/8	10	43.55	42.78	42.36(-0.02)	42.72(0.09)	42.66(-0.19)	42.45	-1.2	-13	42(-0.2)	-50	[-1]	[-12]	[-11]	30	-7	DT	-0.5	OpenShort	(0)	-12	-12	-13	-20	0.2,75	34
10	Oct/8	9	43.55	42.78	42.37(0.02)	42.68(0.14)	42.74(-0.16)	42.53	-1.1	-13	42(0.1)	-50	[1]	[-8]	[-17]	46	-19	DR	-0.5	OpenShort?	(0)	-10	-31	-11	-20	0.4,86	34

11	Oct/7	16	43.72	42.92	42.37(0)	42.62(0.19)	42.74(0)	42.74	-0.9	-13	42(4.5)	-50	[0]	[4]	[-4]	70	90	CR	-0.2	HoldShort	(3)	0	-4	-4	-20	1,95	31
12	Oct/7	15	43.72	42.92	42.36(0.02)	42.54(0.21)	42.81(-0.02)	42.77	-0.9	-13	38(0.5)	-50	[1]	[3]	[-4]	70	75	CR	-0.1	HoldShort?	(0)	-1	-8	-6	-5	1,95	31
13	Oct/7	14	43.72	42.92	42.35(0.02)	42.45(0.24)	42.82(0.09)	42.82	-0.9	-13	37(1.2)	-45	[1]	[11]	[-0]	78	112	RG	0	Wait	(1)	6	-3	-2	12	1.2,98	31
14	Oct/7	13	43.72	42.92	42.34(0.07)	42.35(0.24)	42.78(0.4)	42.84	-0.8	-13	36(1.7)	-10	[4]	[32]	[2]	81	150	RG	0.2	Wait	(3)	25	-3	6	20	1.3,98	31
15	Oct/7	12	43.72	42.92	42.31(0.05)	42.25(0.24)	42.61(0.42)	42.86	-0.8	-13	34(2.1)	5	[3]	[33]	[12]	87	185	RG	0.7	Wait	(3)	26	13	20	20	1.5,99	31

16	Oct/7	11	43.72	42.92	42.29(0.02)	42.15(0.19)	42.43(0.38)	42.77	-0.9	-13	32(1.4)	-15	[1]	[28]	[11]	83	183	RG	1	SmallShort	(3)	24	-4	44	20	1.4,98	31
17	Oct/7	10	43.72	42.92	42.28(0.05)	42.07(0.12)	42.27(0.43)	42.8	-0.9	-13	31(1.8)	5	[3]	[29]	[24]	62	178	RG	1.7	SmallShort	(3)	27	26	40	20	1.6,72	31
18	Oct/7	9	43.72	42.92	42.26(0.02)	42.02(0.05)	42.09(0.41)	42.63	-1	-13	29(0.9)	-5	[1]	[26]	[43]	27	171	RG	1.8	SmallShort?	(1)	26	93	31	20	1.2,47	31
19	Oct/6	16	43.9	43.03	42.25(-0.05)	42(-0.12)	41.92(0.1)	42.02	-1.6	-16	28(3.2)	-40	[-3]	[-1]	[9]	-49	23	DP	0.3	OpenShort	(-3)	6	15	11	20	-0.8,21	19
20	Oct/6	15	43.9	43.03	42.27(-0.07)	42.05(-0.14)	41.92(0)	41.92	-1.7	-16	25(0.8)	-50	[-4]	[-9]	[0]	-59	-11	DT	0.1	OpenShort?	(-5)	0	-8	15	0	-1.2,21	19

21	Oct/6	14	43.9	43.03	42.3(-0.09)	42.11(-0.14)	41.88(0.02)	41.97	-1.6	-16	24(-1.1)	-50	[-6]	[-8]	[6]	-66	14	DP	0.3	OpenShort	(-5)	1	9	13	10	-1.2,14	19
22	Oct/6	13	43.9	43.03	42.34(-0.12)	42.17(-0.19)	41.87(-0.19)	41.91	-1.7	-16	25(-0.3)	-50	[-8]	[-23]	[9]	-82	-28	DP	0.1	OpenShort	(-8)	-12	24	6	-2	-1.5,6	19
23	Oct/6	12	43.9	43.03	42.39(-0.14)	42.25(-0.19)	41.95(-0.33)	41.75	-1.8	-16	26(1.6)	-50	[-9]	[-32]	[-8]	-103	-92	DT	-0.7	HoldShort	(-9)	-21	-14	-0	-20	-2.1,0	19
24	Oct/6	11	43.9	43.03	42.45(-0.14)	42.33(-0.12)	42.09(-0.33)	41.84	-1.8	-16	24(1.2)	-50	[-9]	[-30]	[-12]	-105	-82	DT	-0.9	HoldShort	(-8)	-21	-12	-14	-20	-2.2,0	19
25	Oct/6	10	43.9	43.03	42.51(-0.12)	42.38(-0.14)	42.23(-0.28)	41.92	-1.7	-16	23(2.6)	-50	[-8]	[-27]	[-8]	-101	-90	DT	-1.2	HoldShort	(-9)	-18	-3	-17	-20	-2.2,4	19

26	Oct/6	9	43.9	43.03	42.56(-0.09)	42.44(-0.12)	42.35(-0.31)	41.94	-1.7	-16	20(3)	-50	[-6]	[-28]	[-27]	-102	-138	DT	-1.7	HoldShort?	(-8)	-20	-56	-23	-20	-2.6,13	19
27	Oct/5	16	44.13	43.23	42.6(-0.02)	42.49(-0.02)	42.48(-0.16)	42.31	-1.5	-16	17(1.8)	-50	[-1]	[-14]	[-10]	-63	-89	DT	-0.8	OpenShort	(-3)	-10	-20	-14	-16	-1.4,22	22
28	Oct/5	15	44.13	43.23	42.6(0)	42.49(0)	42.55(-0.05)	42.44	-1.4	-16	15(-0.4)	-50	[0]	[-6]	[-8]	-51	-52	DR	-0.6	OpenShort?	(-1)	-3	-12	-18	-12	-0.9,22	22
29	Oct/5	14	44.13	43.23	42.61(0.07)	42.49(0)	42.57(0.07)	42.52	-1.3	-16	16(-3)	-30	[4]	[2]	[-2]	-33	-71	CR	-0.3	HoldShort	(1)	4	1	-13	0	-0.5,30	22
30	Oct/5	13	44.13	43.23	42.58(0.05)	42.5(0.02)	42.54(0.05)	42.51	-1.3	-16	19(-2.1)	-40	[3]	[1]	[-5]	-21	-57	CR	-0.1	HoldShort	(3)	3	-15	-1	2	-0.3,37	22

31	Oct/5	12	44.13	43.23	42.56(-0.05)	42.49(-0.07)	42.52(0.05)	42.61	-1.2	-16	21(-1.5)	-50	[-3]	[-3]	[3]	4	72	DP	0.3	OpenShort	(5)	3	-6	13	20	0.2,49	22
32	Oct/5	11	44.13	43.23	42.58(-0.07)	42.52(-0.02)	42.5(0.09)	42.65	-1.2	-16	22(-3.1)	-50	[-4]	[1]	[8]	5	110	UR	0.5	SmallShort	(-3)	6	10	13	20	0.3,47	22
33	Oct/5	10	44.13	43.23	42.61(-0.09)	42.53(-0.09)	42.46(0.07)	42.58	-1.3	-16	26(-3.7)	-50	[-6]	[-3]	[14]	-17	96	DP	0.4	OpenShort	(-5)	4	33	5	19	-0.1,36	22
34	Oct/5	9	44.13	43.23	42.65(-0.14)	42.57(-0.14)	42.43(-0.05)	42.36	-1.4	-16	29(-2.3)	-50	[-9]	[-13]	[-3]	-36	56	DT	-0.2	OpenShort?	(-9)	-3	-8	0	-2	-0.8,34	22
35	Oct/4	16	44.35	43.42	42.71(-0.12)	42.63(-0.12)	42.45(-0.02)	42.41	-1.6	-16	32(-3.2)	-50	[-8]	[-10]	[-4]	-34	44	DT	-0.1	OpenShort	(-8)	-1	-10	3	-12	-0.8,36	25

36	Oct/4	15	44.35	43.42	42.76(-0.12)	42.68(-0.07)	42.46(-0.16)	42.48	-1.6	-16	35(-2.7)	-50	[-8]	[-17]	[-1]	-32	8	DT	0	OpenShort?	(-8)	-10	0	2	-19	-0.7,36	25
37	Oct/4	14	44.35	43.42	42.81(-0.14)	42.71(-0.02)	42.53(-0.19)	42.48	-1.6	-16	37(-3)	-50	[-9]	[-18]	[1]	-36	10	DP	-0.1	OpenShort	(-9)	-12	9	0	-20	-0.7,32	25
38	Oct/4	13	44.35	43.42	42.87(-0.16)	42.72(0.02)	42.61(-0.23)	42.42	-1.6	-16	40(-2.7)	-50	[-10]	[-19]	[-9]	-44	1	DT	-0.4	OpenShort	(-10)	-15	-8	-12	-20	-0.9,29	25
39	Oct/4	12	44.35	43.42	42.94(-0.14)	42.71(0.09)	42.71(-0.23)	42.47	-1.6	-16	43(-0.2)	-50	[-9]	[-17]	[-6]	-37	-29	DT	-0.5	OpenShort	(-10)	-15	1	-9	-20	-0.9,36	25
40	Oct/4	11	44.35	43.42	43(-0.12)	42.67(0.07)	42.81(-0.23)	42.46	-1.6	-16	43(0.3)	-50	[-8]	[-17]	[-24]	-36	-69	DT	-0.7	OpenShort	(-9)	-15	-57	-8	-20	-1.1,42	25

41	Oct/4	10	44.35	43.42	43.05(-0.09)	42.64(-0.02)	42.91(0.07)	42.84	-1.3	-16	43(-0.8)	-50	[-6]	[-0]	[1]	-9	56	UR	-0.1	SmallShort	(-5)	4	-6	1	20	-0.4,51	25
42	Oct/4	9	44.35	43.42	43.09(-0.05)	42.65(-0.09)	42.88(0.12)	42.88	-1.2	-16	44(0.1)	-50	[-3]	[1]	[3]	-10	28	UR	0	SmallShort?	(-6)	8	-6	4	20	-0.4,50	25
43	Oct/1	16	44.57	43.57	43.11(-0.05)	42.69(-0.12)	42.83(0.26)	42.92	-1.4	-15	44(1.4)	-50	[-3]	[9]	[4]	-13	72	UR	0.2	SmallShort	(-3)	16	-9	9	20	-0.4,47	21
44	Oct/1	15	44.57	43.57	43.13(-0.02)	42.74(-0.09)	42.72(0.47)	42.98	-1.3	-15	42(0)	-15	[-1]	[24]	[12]	-11	106	UR	0.5	SmallShort?	(-3)	30	13	17	20	-0.3,47	21
45	Oct/1	14	44.57	43.57	43.14(-0.05)	42.78(-0.12)	42.52(0.38)	42.89	-1.4	-15	42(0.2)	-20	[-3]	[17]	[13]	-23	83	UR	0.7	SmallShort	(-3)	24	19	21	20	-0.5,40	21

46	Oct/1	13	44.57	43.57	43.16(-0.05)	42.83(-0.19)	42.36(-0.12)	42.76	-1.5	-15	42(0.7)	-45	[-3]	[-17]	[15]	-40	-70	DP	0.8	OpenShort	(-3)	-8	24	24	20	-0.8,30	21
47	Oct/1	12	44.57	43.57	43.18(-0.05)	42.91(-0.26)	42.41(-0.31)	42.6	-1.6	-15	41(1.1)	-50	[-3]	[-31]	[16]	-62	-156	DP	0.4	OpenShort	(-5)	-20	38	18	0	-1.1,16	21
48	Oct/1	11	44.57	43.57	43.2(-0.09)	43.02(-0.35)	42.54(-0.51)	42.35	-1.8	-15	40(3.5)	-50	[-6]	[-47]	[8]	-87	-237	DP	-0.4	OpenShort	(-6)	-32	49	-29	-20	-1.7,6	21
49	Oct/1	10	44.57	43.57	43.24(-0.12)	43.17(-0.35)	42.76(-0.63)	42.03	-2.1	-15	37(7.3)	-50	[-8]	[-55]	[-18]	-113	-317	DT	-1.6	HoldShort	(-9)	-40	-6	-38	-20	-2.7,5	21
50	Oct/1	9	44.57	43.57	43.29(-0.12)	43.32(-0.35)	43.03(-0.62)	42.07	-2	-15	30(10.5)	-50	[-8]	[-55]	[-63]	-115	-314	DT	-2.7	HoldShort?	(-8)	-39	-140	-38	-20	-3.4,20	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI