EH Trading Signals: Hourly Price Prediction

^ EH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 11, 2021

EH Trading Signals: Hourly Price Forecast and Prediction

(EHang Holdings Limited)

One month low (close): $21.1800 One month high (close): $26.7100

EH Daily Change: -2.71% Daily StdDev 4.26% EH EMA_5_Trend: -0.41% 10Minute StdDev: $0

Latest Price : $21.18(-2.71%)

Wed. Oct 13, 2021($0) Tue. Oct 12, 2021($0) Mon. Oct 11, 2021($0) Fri. Oct 8, 2021($0) Thu. Oct 7, 2021($0) Wed. Oct 6, 2021($0) Tue. Oct 5, 2021($0) Mon. Oct 4, 2021($0)

EH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: -1.6

Sample size 5 Avg positive next hour return: 1.06%(60%) Avg negative next hour return: -0.32%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 11, 2021
1	Oct/11	10	23.99	22.54	22.02(0.18)	22.03(-0.09)	21.97(-0.05)	21.9	-1.2	-17	26(-1.9)	-50	[4]	[-5]	[-14]	-34	-256	DR	-0.1	OpenShort	(4)	-1	-31	-8	-20	-0.3,24	36
Daily Trend: % Up Forces: 22.02(hourly_sma_20 0.55%) Down Forces: Support Levels: Resistance Levels: 22.03(hourly_sma_10 0.59%) 22.54(daily_ema_10 2.92%) 23.99(daily_ema_20 9.54%)

2	Oct/11	9	23.99	22.54	21.98(0.18)	22.05(-0.05)	21.98(0.14)	22.22	-1	-17	28(-0.9)	0	[4]	[-0]	[18]	-5	-46	RG	0.5	Wait?	(6)	3	39	-2	20	0.5,33	36
3	Oct/8	15	24.25	23.03	21.94(0.05)	22.06(-0.27)	21.95(-0.32)	21.83	-1.4	-15	29(-1.3)	-50	[1]	[-14]	[-4]	-28	-192	DR	-0.2	OpenShort?	(3)	-8	-5	-12	-5	-0.2,27	32
4	Oct/8	14	24.25	23.03	21.93(-0.05)	22.12(-0.49)	22.02(-0.32)	21.88	-1.4	-15	31(0)	-50	[-1]	[-17]	[-4]	-10	-52	DT	-0.3	OpenShort	(0)	-8	-10	-9	5	-0.1,43	32
5	Oct/8	13	24.25	23.03	21.93(0)	22.23(-0.36)	22.09(-0.05)	21.98	-1.3	-15	31(0)	-50	[0]	[-9]	[-0]	1	6	DT	-0.2	OpenShort	(0)	-1	1	-8	9	0.1,48	32

6	Oct/8	12	24.25	23.03	21.94(0.05)	22.31(-0.22)	22.1(-0.09)	21.97	-1.3	-15	31(-0.2)	-50	[1]	[-8]	[-8]	9	-68	DR	-0.2	OpenShort	(0)	-2	-11	-4	-20	0.1,56	32
7	Oct/8	11	24.25	23.03	21.93(0.14)	22.36(0.31)	22.12(-0.23)	22.08	-1.3	-15	31(-0.2)	-50	[3]	[-5]	[-16]	17	-145	DR	-0.1	OpenShort	(2)	-5	-14	-1	-20	0.3,59	32
8	Oct/8	10	24.25	23.03	21.9(0.09)	22.29(0.36)	22.17(-0.23)	22.22	-1.2	-15	31(0.2)	-50	[2]	[-4]	[-8]	24	-10	DR	0.1	OpenShort	(3)	-5	4	0	-20	0.6,59	32
9	Oct/8	9	24.25	23.03	21.88(0.05)	22.21(0.5)	22.22(-0.63)	22.18	-1.2	-15	31(0.2)	-50	[1]	[-12]	[-6]	21	-84	DR	-0.1	OpenShort?	(3)	-15	11	-11	-20	0.6,56	32
10	Oct/7	15	24.52	23.44	21.88(0)	22.1(0.41)	22.36(-0.75)	22.07	-1.4	-13	31(-0.1)	-50	[0]	[-16]	[-9]	19	-111	DR	-0.5	OpenShort?	(0)	-18	3	-18	-20	0.4,59	40

11	Oct/7	14	24.52	23.44	21.87(0.05)	22.01(0.41)	22.53(-0.31)	22.04	-1.4	-13	31(0.1)	-50	[1]	[-6]	[-20]	24	-57	DR	-0.9	OpenShort	(0)	-7	-28	-27	-20	0.3,66	40
12	Oct/7	13	24.52	23.44	21.86(0.09)	21.92(0.46)	22.6(0.85)	22.33	-1.3	-13	31(0.6)	-35	[2]	[22]	[-3]	55	353	CR	-0.5	HoldShort	(3)	20	-15	-12	20	0.9,82	40
13	Oct/7	12	24.52	23.44	21.84(0.14)	21.82(0.32)	22.41(0.9)	22.48	-1.2	-13	30(0.9)	-30	[3]	[22]	[-2]	72	382	CR	0.1	HoldShort	(3)	21	-39	5	20	1.2,92	40
14	Oct/7	11	24.52	23.44	21.81(0.23)	21.75(0.46)	22.21(1.74)	22.89	-0.9	-13	29(4.5)	0	[5]	[44]	[31]	105	720	RG	1.4	SmallShort	(5)	41	2	53	20	2.2,100	40
15	Oct/7	10	24.52	23.44	21.76(0.28)	21.65(0.46)	21.83(1.72)	22.87	-1	-13	25(5.1)	10	[7]	[44]	[48]	92	671	RG	2.4	SmallShort	(5)	40	44	52	20	2.6,77	40

16	Oct/7	9	24.52	23.44	21.7(0.05)	21.55(0.23)	21.46(1.04)	22.42	-1.2	-13	19(1)	-5	[1]	[24]	[59]	57	555	RG	2.9	SmallShort?	(3)	24	105	50	20	2.1,54	40
17	Oct/6	15	24.76	23.89	21.69(-0.18)	21.5(-0.09)	21.24(0.05)	21.39	-2	-13	18(-0.6)	-50	[-4]	[-5]	[1]	-53	66	DP	0.5	OpenShort?	(-4)	1	-1	14	-9	-0.9,20	39
18	Oct/6	14	24.76	23.89	21.73(-0.37)	21.52(-0.09)	21.23(-0.33)	21.4	-2	-13	19(-5.6)	-50	[-8]	[-14]	[11]	-65	147	DP	0.5	OpenShort	(-3)	-7	32	6	-9	-1,10	39
19	Oct/6	13	24.76	23.89	21.81(-0.37)	21.54(-0.46)	21.3(-0.84)	21.09	-2.2	-13	25(-0.6)	-50	[-8]	[-30]	[-7]	-93	-165	DT	-0.5	HoldShort	(-10)	-19	-5	-7	-20	-1.7,0	39
20	Oct/6	12	24.76	23.89	21.89(-0.36)	21.64(-0.41)	21.48(-0.79)	21.14	-2.1	-13	25(-0.4)	-50	[-8]	[-28]	[-10]	-95	-170	DT	-0.8	HoldShort	(-9)	-18	-4	-18	-20	-1.8,0	39

21	Oct/6	11	24.76	23.89	21.97(-0.36)	21.73(-0.28)	21.65(-0.46)	21.18	-2.1	-13	26(0.3)	-50	[-8]	[-19]	[-19]	-84	-108	DT	-1.1	HoldShort	(-8)	-10	-14	-21	-20	-1.8,11	39
22	Oct/6	10	24.76	23.89	22.05(-0.45)	21.79(-0.37)	21.75(-0.37)	21.32	-2	-13	25(-1.5)	-50	[-10]	[-19]	[-22]	-72	36	DT	-1	OpenShort	(-8)	-8	-43	-7	-20	-1.7,21	39
23	Oct/6	9	24.76	23.89	22.15(-0.27)	21.79(0)	21.83(0.18)	21.75	-1.8	-13	27(-2.9)	-50	[-6]	[-1]	[-7]	-41	145	DT	-0.2	OpenShort?	(-7)	4	-26	10	-5	-0.9,32	39
24	Oct/5	15	25.12	24.3	22.21(-0.4)	21.87(0.05)	21.79(-0.05)	22.01	-1.9	-11	30(-5.8)	-50	[-9]	[-6]	[6]	-20	308	DP	0.4	OpenShort?	(-6)	-1	2	18	20	-0.4,40	42
25	Oct/5	14	25.12	24.3	22.3(-0.45)	21.86(0.05)	21.8(-0.05)	21.99	-1.9	-11	36(-6.5)	-50	[-10]	[-6]	[13]	-51	309	DP	0.3	OpenShort	(-10)	-1	30	6	20	-0.5,12	42

26	Oct/5	13	25.12	24.3	22.4(-0.53)	21.85(-0.18)	21.81(-0.09)	21.69	-2	-11	42(-4.4)	-50	[-12]	[-10]	[2]	-72	202	DP	-0.2	OpenShort	(-12)	-2	11	-4	-14	-1,3	42
27	Oct/5	12	25.12	24.3	22.52(-0.57)	21.89(-0.23)	21.83(-0.32)	21.58	-2.1	-11	46(-1.8)	-50	[-13]	[-16]	[-8]	-73	84	DT	-0.3	OpenShort	(-13)	-7	-11	-2	-20	-1.2,7	42
28	Oct/5	11	25.12	24.3	22.65(-0.48)	21.94(-0.59)	21.9(-0.27)	21.69	-2	-11	48(-0.4)	-50	[-11]	[-18]	[-8]	-68	1	DT	-0.3	OpenShort	(-12)	-6	-37	6	20	-1.2,12	42
29	Oct/5	10	25.12	24.3	22.76(-0.31)	22.07(-0.23)	21.96(0.32)	22.06	-1.8	-11	49(-1.4)	-50	[-7]	[0]	[5]	-61	88	UR	0.1	SmallShort	(-9)	7	-1	8	20	-0.9,12	42
30	Oct/5	9	25.12	24.3	22.83(-0.48)	22.12(-0.36)	21.96(0)	22.07	-1.8	-11	50(-0.5)	-50	[-11]	[-9]	[15]	-66	160	DP	0.2	OpenShort?	(-9)	0	30	7	20	-0.9,7	42

31	Oct/4	15	25.42	24.59	22.94(-0.52)	22.2(-0.45)	21.89(-0.18)	21.77	-2.4	-12	51(-4.3)	-50	[-12]	[-16]	[-6]	-85	-25	DT	-0.1	HoldShort?	(-11)	-4	-14	3	-20	-1.4,0	37
32	Oct/4	14	25.42	24.59	23.06(-0.43)	22.3(-0.58)	21.93(-0.18)	21.91	-2.3	-12	55(1.6)	-50	[-10]	[-17]	[-0]	-85	-106	DT	-0	OpenShort	(-11)	-4	-1	5	-9	-1.4,0	37
33	Oct/4	13	25.42	24.59	23.16(-0.43)	22.43(-0.58)	21.97(-0.99)	21.92	-2.3	-12	53(2.3)	-50	[-10]	[-35]	[-5]	-88	-352	DT	-0.1	OpenShort	(-9)	-22	-2	4	-20	-1.5,0	37
34	Oct/4	12	25.42	24.59	23.26(-0.43)	22.56(-0.79)	22.19(-0.72)	21.94	-2.2	-12	51(3.4)	-50	[-10]	[-31]	[1]	-93	-314	DP	-0.3	OpenShort	(-10)	-16	2	4	-9	-1.7,0	37
35	Oct/4	11	25.42	24.59	23.36(-0.47)	22.74(-0.92)	22.35(-0.75)	21.92	-2.3	-12	48(4.1)	-50	[-10]	[-33]	[-10]	-100	-336	DT	-0.6	HoldShort	(-9)	-17	-8	-9	-20	-2,0	37

36	Oct/4	10	25.42	24.59	23.47(-0.47)	22.95(-0.91)	22.52(-0.66)	22	-2.2	-12	43(4.1)	-50	[-10]	[-31]	[-10]	-99	-323	DT	-0.8	OpenShort	(-10)	-15	-10	-1	-20	-2.2,6	37
37	Oct/4	9	25.42	24.59	23.58(-0.63)	23.16(-0.81)	22.67(-0.87)	22.1	-2.1	-12	39(0.7)	-50	[-14]	[-36]	[-42]	-104	-209	DT	-0.9	CloseShort?	(-11)	-19	-85	-2	-20	-2.4,6	37
38	Oct/1	15	25.71	25.1	23.73(-0.42)	23.35(-0.38)	22.87(-0.22)	22.99	-2	-8	39(-6.6)	-50	[-9]	[-13]	[7]	-74	61	DP	0.2	OpenShort?	(-10)	-5	25	9	-20	-1.2,6	39
39	Oct/1	14	25.71	25.1	23.83(-0.5)	23.44(-0.47)	22.92(-0.87)	22.73	-2.2	-8	45(-1.3)	-50	[-11]	[-30]	[-9]	-95	-167	DT	-0.3	HoldShort	(-10)	-20	-2	-2	-20	-1.8,0	39
40	Oct/1	13	25.71	25.1	23.95(-0.54)	23.55(-0.51)	23.12(-1.15)	22.75	-2.1	-8	47(-0.6)	-50	[-12]	[-37]	[-12]	-98	-239	DT	-0.6	HoldShort	(-13)	-26	-4	-3	-20	-1.9,0	39

41	Oct/1	12	25.71	25.1	24.08(-0.54)	23.67(-0.59)	23.39(-1.14)	22.79	-2.1	-8	47(0.8)	-50	[-12]	[-37]	[-25]	-100	-274	DT	-0.9	CloseShort	(-12)	-26	-36	-11	-20	-2,0	39
42	Oct/1	11	25.71	25.1	24.21(-0.49)	23.81(-0.33)	23.66(-0.67)	23.17	-1.8	-8	46(-0.7)	-50	[-11]	[-24]	[-13]	-90	-96	DT	-0.8	HoldShort	(-11)	-15	-1	-13	-20	-1.6,0	39
43	Oct/1	10	25.71	25.1	24.33(-0.49)	23.89(-0.38)	23.82(-0.71)	23.18	-1.8	-8	47(1.8)	-50	[-11]	[-25]	[-29]	-89	-145	DT	-1	OpenShort	(-11)	-16	-51	-11	-20	-1.8,6	39
44	Oct/1	9	25.71	25.1	24.45(-0.37)	23.89(0)	23.99(0.08)	23.73	-1.4	-8	45(-4)	-50	[-8]	[-2]	[-14]	-67	118	DT	-0.4	OpenShort?	(-8)	2	-29	0	-20	-1.2,13	39
45	Sep/30	15	25.9	25.32	24.54(-0.41)	23.89(0)	23.97(0.08)	24.05	-1.4	-6	49(-8.2)	-50	[-9]	[-2]	[1]	-50	249	DP	0.1	OpenShort?	(-8)	2	-9	9	20	-0.7,18	38

46	Sep/30	14	25.9	25.32	24.64(-0.44)	23.98(-0.08)	23.95(-0.08)	24.15	-1.4	-6	57(-6.8)	-50	[-10]	[-6]	[11]	-55	235	DP	0.3	OpenShort	(-8)	-2	13	7	20	-0.7,13	38
47	Sep/30	13	25.9	25.32	24.75(-0.48)	24(-0.41)	23.97(0.13)	24.01	-1.5	-6	64(-4.9)	-40	[-11]	[-6]	[14]	-68	227	DP	0	OpenShort	(-11)	3	17	2	20	-0.9,5	38
48	Sep/30	12	25.9	25.32	24.87(-0.52)	24.1(-0.45)	23.94(-0.17)	23.82	-1.6	-6	69(-1.5)	-50	[-12]	[-13]	[-4]	-78	75	DT	-0.1	HoldShort	(-12)	-4	1	-26	0	-1.2,2	38
49	Sep/30	11	25.9	25.32	25(-0.56)	24.21(-0.62)	23.98(-0.04)	23.81	-1.6	-6	71(-1.8)	-50	[-13]	[-12]	[-9]	-76	88	DT	-0.2	HoldShort	(-12)	-1	-16	-25	8	-1.3,7	38
50	Sep/30	10	25.9	25.32	25.14(-0.55)	24.36(-0.53)	23.98(0)	23.99	-1.5	-6	72(-1.8)	-50	[-12]	[-10]	[-10]	-73	108	DT	0	OpenShort	(-11)	0	-20	-24	13	-1.2,7	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI