|
^ CVX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Oct. 11, 2021 |
| CVX Trading Signals: Hourly Price Forecast and Prediction(Chevron)
One month low (close): $94.7800 One month high (close): $108.0500
CVX Daily Change: -0.85% Daily StdDev 1.57% CVX EMA_5_Trend: 0.45% 10Minute StdDev: $0
Latest Price : $107.13(-0.85%) | Wed. Oct 13, 2021($0) Tue. Oct 12, 2021($0) Mon. Oct 11, 2021($0) Fri. Oct 8, 2021($0) Thu. Oct 7, 2021($0) Wed. Oct 6, 2021($0) Tue. Oct 5, 2021($0) Mon. Oct 4, 2021($0)
| CVX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: 1.3
| Mon. Oct. 11, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/11 | 10 | 101.55 | 104.98 | 106.85(0.17) | 108.01(0.26) | 108.27(0.1) | 108.54 | 1.7 | | 21 | 30(-0.2) | 50 | [11] | [21] | [0] | 85 | 22 | UT | 0.2 | HoldLong | | (12) | 6 | 5 | 0 | -19 | 1.4,100 | 83 | Sample size 50 Avg positive next hour return: 0.55%(26%) Avg negative next hour return: -0.44%(74%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 108.01(hourly_sma_10 -0.49%) 106.85(hourly_sma_20 -1.56%) 104.98(daily_ema_10 -3.28%) 101.55(daily_ema_20 -6.44%) Resistance Levels:
|
| 2 | Oct/11 | 9 | 101.55 | 104.98 | 106.67(0.19) | 107.73(0.24) | 108.16(0.13) | 108.46 | 1.7 | | 21 | 30(-0.2) | 50 | [12] | [22] | [8] | 84 | 20 | UT | 0.2 | HoldLong? | | (11) | 8 | 25 | 0 | -2 | 1.4,99 | 83 | 3 | Oct/8 | 16 | 100.99 | 104.56 | 106.47(0.18) | 107.47(0.2) | 108.02(-0.04) | 108.05 | 1.7 | | 23 | 30(-1.7) | 50 | [12] | [12] | [-5] | 79 | -32 | CR | 0 | OpenShort | | (12) | -3 | -13 | -2 | -1 | 1.3,96 | 76 | 4 | Oct/8 | 15 | 100.99 | 104.56 | 106.28(0.19) | 107.26(0.21) | 108.06(0.09) | 108.26 | 1.8 | | 23 | 32(0.4) | 50 | [12] | [20] | [5] | 84 | 31 | UT | 0.2 | HoldLong? | | (14) | 6 | 11 | -3 | 20 | 1.5,96 | 76 | 5 | Oct/8 | 14 | 100.99 | 104.56 | 106.08(0.19) | 107.04(0.19) | 107.96(0.2) | 108.08 | 1.7 | | 23 | 31(0.4) | 50 | [12] | [27] | [5] | 83 | 58 | UT | 0.1 | HoldLong | | (13) | 13 | 13 | -8 | 20 | 1.6,93 | 76 | | | |
6 | Oct/8 | 13 | 100.99 | 104.56 | 105.88(0.16) | 106.84(0.18) | 107.74(0.4) | 107.87 | 1.7 | | 23 | 31(1.2) | 50 | [10] | [38] | [1] | 84 | 133 | UT | 0.1 | OpenLong | | (13) | 25 | 1 | -7 | 20 | 1.6,94 | 76 | 7 | Oct/8 | 12 | 100.99 | 104.56 | 105.71(0.09) | 106.65(0.21) | 107.31(0.37) | 107.86 | 1.7 | | 23 | 30(2.6) | 50 | [6] | [36] | [-4] | 92 | 203 | CR | 0.5 | OpenShort | | (11) | 23 | -21 | 1 | 20 | 1.8,97 | 76 | 8 | Oct/8 | 11 | 100.99 | 104.56 | 105.61(0.09) | 106.43(0.24) | 106.91(0.44) | 108.2 | 1.8 | | 23 | 27(4.1) | 50 | [6] | [42] | [17] | 108 | 270 | UT | 1.2 | HoldLong | | (7) | 28 | 25 | 20 | 20 | 2.3,100 | 76 | 9 | Oct/8 | 10 | 100.99 | 104.56 | 105.51(0.09) | 106.17(0.26) | 106.44(0.32) | 107.8 | 1.7 | | 23 | 23(3.4) | 50 | [6] | [35] | [23] | 104 | 211 | UT | 1.4 | HoldLong | | (5) | 20 | 49 | 16 | 20 | 2.4,94 | 76 | 10 | Oct/8 | 9 | 100.99 | 104.56 | 105.42(0.04) | 105.89(0.2) | 106.1(0.15) | 107.01 | 1.5 | | 23 | 20(1.5) | 50 | [3] | [21] | [33] | 89 | 149 | UT | 1.1 | OpenLong? | | (3) | 10 | 85 | 11 | 20 | 2,89 | 76 | | | |
11 | Oct/7 | 16 | 100.37 | 103.81 | 105.38(-0.02) | 105.68(0.06) | 105.94(-0.07) | 105.67 | 1.4 | | 22 | 18(-1.5) | 35 | [-1] | [2] | [-6] | 49 | 33 | RG | -0.4 | Wait | | (-1) | -4 | -15 | 0 | -15 | 0.4,89 | 71 | 12 | Oct/7 | 15 | 100.37 | 103.81 | 105.4(-0.05) | 105.62(0.13) | 106.01(0.06) | 105.9 | 1.4 | | 22 | 20(-1.6) | 45 | [-3] | [12] | [0] | 57 | 113 | RG | -0.1 | Wait? | | (-1) | 4 | -2 | 8 | -8 | 0.7,89 | 71 | 13 | Oct/7 | 14 | 100.37 | 103.81 | 105.45(-0.08) | 105.48(0.17) | 105.95(0.05) | 105.93 | 1.4 | | 22 | 21(-3) | 30 | [-5] | [12] | [-2] | 55 | 138 | RG | -0 | Wait | | (-3) | 3 | -10 | 11 | -4 | 0.6,90 | 71 | 14 | Oct/7 | 13 | 100.37 | 103.81 | 105.53(-0.03) | 105.3(0.18) | 105.9(0.22) | 106.09 | 1.5 | | 22 | 24(-0.9) | 50 | [-2] | [24] | [3] | 49 | 131 | UR | 0.2 | SmallShort | | (-5) | 14 | -2 | 17 | 12 | 0.6,84 | 71 | 15 | Oct/7 | 12 | 100.37 | 103.81 | 105.56(0.07) | 105.11(0.19) | 105.67(0.23) | 106.12 | 1.5 | | 22 | 25(-0.2) | 50 | [5] | [27] | [9] | 33 | 38 | UT | 0.5 | OpenLong | | (-2) | 15 | 12 | 15 | 20 | 0.6,68 | 71 | | | |
16 | Oct/7 | 11 | 100.37 | 103.81 | 105.49(0.05) | 104.91(0.14) | 105.43(0.18) | 105.93 | 1.4 | | 22 | 25(0) | 50 | [3] | [22] | [12] | 22 | 36 | UT | 0.5 | OpenLong | | (4) | 12 | 16 | 22 | 20 | 0.5,59 | 71 | 17 | Oct/7 | 10 | 100.37 | 103.81 | 105.44(0.03) | 104.76(-0.02) | 105.24(0.22) | 105.68 | 1.4 | | 22 | 25(-0.2) | 50 | [2] | [19] | [7] | -3 | 44 | UT | 0.5 | OpenLong | | (3) | 14 | -1 | 13 | 20 | 0.2,42 | 71 | 18 | Oct/7 | 9 | 100.37 | 103.81 | 105.41(0.03) | 104.78(-0.06) | 105.01(0.31) | 105.69 | 1.4 | | 22 | 26(0.1) | 50 | [2] | [23] | [24] | -11 | 77 | UT | 0.7 | OpenLong? | | (3) | 20 | 49 | 12 | 20 | 0.3,32 | 71 | 19 | Oct/6 | 16 | 99.89 | 103.04 | 105.38(-0.03) | 104.84(-0.11) | 104.69(0.12) | 104.92 | 1.4 | | 21 | 25(-0.7) | 50 | [-2] | [9] | [4] | -43 | 17 | UR | 0.2 | SmallShort | | (-1) | 8 | 1 | 8 | 20 | -0.5,20 | 67 | 20 | Oct/6 | 15 | 99.89 | 103.04 | 105.41(-0.01) | 104.96(-0.1) | 104.56(0.15) | 104.91 | 1.4 | | 21 | 26(0.1) | 50 | [-1] | [12] | [2] | -43 | -5 | UR | 0.4 | SmallShort? | | (-2) | 10 | -5 | 13 | 15 | -0.5,20 | 67 | | | |
21 | Oct/6 | 14 | 99.89 | 103.04 | 105.41(0) | 105.07(-0.1) | 104.4(0.12) | 104.99 | 1.4 | | 21 | 26(-0.1) | 50 | [0] | [10] | [13] | -47 | -12 | UR | 0.6 | SmallShort | | (-1) | 8 | 30 | 11 | 17 | -0.4,13 | 67 | 22 | Oct/6 | 13 | 99.89 | 103.04 | 105.42(-0.06) | 105.17(-0.23) | 104.28(-0.25) | 104.52 | 1.2 | | 21 | 26(0.6) | 45 | [-4] | [-19] | [9] | -67 | -93 | RG | 0.2 | Wait | | (-1) | -16 | 26 | 0 | 3 | -0.9,6 | 67 | 23 | Oct/6 | 12 | 99.89 | 103.04 | 105.48(-0.01) | 105.41(-0.32) | 104.54(-0.42) | 104.11 | 1.1 | | 21 | 26(0.4) | 20 | [-1] | [-32] | [-7] | -83 | -222 | RG | -0.5 | Wait | | (-6) | -27 | -10 | -14 | -16 | -1.4,2 | 67 | 24 | Oct/6 | 11 | 99.89 | 103.04 | 105.49(-0.01) | 105.75(-0.25) | 104.98(-0.36) | 104.27 | 1.2 | | 21 | 25(0.2) | 30 | [-1] | [-26] | [-6] | -81 | -198 | RG | -0.8 | SmallLong | | (0) | -23 | 10 | -32 | -20 | -1.3,2 | 67 | 25 | Oct/6 | 10 | 99.89 | 103.04 | 105.5(-0.02) | 106.01(-0.09) | 105.36(-0.43) | 104.11 | 1.1 | | 21 | 25(0.7) | 5 | [-1] | [-25] | [-21] | -68 | -214 | RG | -1.4 | SmallLong | | (-1) | -28 | -21 | -32 | -20 | -1.5,20 | 67 | | | |
26 | Oct/6 | 9 | 99.89 | 103.04 | 105.52(0.04) | 106.11(-0.01) | 105.82(-0.23) | 104.43 | 1.2 | | 21 | 24(-1.5) | 25 | [3] | [-9] | [-42] | -41 | -195 | DR | -1.5 | OpenShort? | | (1) | -15 | -90 | -24 | -20 | -1.2,39 | 67 | 27 | Oct/5 | 16 | 99.48 | 102.09 | 105.48(0.12) | 106.12(0.08) | 106.06(-0.22) | 105.86 | 1.8 | | 19 | 26(-4.3) | 50 | [8] | [-3] | [-13] | 16 | -128 | DR | -0.2 | OpenShort | | (6) | -14 | -25 | -8 | -20 | 0.4,56 | 73 | 28 | Oct/5 | 15 | 99.48 | 102.09 | 105.35(0.17) | 106.04(0.1) | 106.29(-0.22) | 106.26 | 1.9 | | 19 | 30(-3.3) | 50 | [11] | [-2] | [0] | 29 | -125 | RG | -0 | Wait? | | (10) | -14 | 7 | -9 | -6 | 0.9,56 | 73 | 29 | Oct/5 | 14 | 99.48 | 102.09 | 105.17(0.17) | 105.93(0.07) | 106.52(-0.14) | 106.15 | 1.9 | | 19 | 33(-3.2) | 50 | [11] | [2] | [-1] | 30 | -105 | CR | -0.3 | HoldShort | | (11) | -9 | 6 | -18 | -3 | 0.8,60 | 73 | 30 | Oct/5 | 13 | 99.48 | 102.09 | 104.99(0.14) | 105.86(0.08) | 106.67(0.25) | 106.05 | 1.9 | | 19 | 37(-1.4) | 50 | [9] | [27] | [-3] | 39 | 27 | CR | -0.5 | HoldShort | | (11) | 16 | 3 | -19 | -3 | 0.8,69 | 73 | | | |
31 | Oct/5 | 12 | 99.48 | 102.09 | 104.84(0.22) | 105.78(0.09) | 106.4(0.19) | 106.01 | 1.8 | | 19 | 38(-4.6) | 50 | [14] | [25] | [-21] | 55 | -55 | CR | -0.3 | HoldShort | | (11) | 12 | -56 | -11 | -6 | 0.9,82 | 73 | 32 | Oct/5 | 11 | 99.48 | 102.09 | 104.61(0.22) | 105.68(0.11) | 106.2(0.38) | 106.91 | 2.1 | | 19 | 43(0.4) | 50 | [14] | [37] | [-6] | 83 | 100 | CR | 0.5 | OpenShort | | (18) | 24 | -39 | 12 | 20 | 1.5,95 | 73 | 33 | Oct/5 | 10 | 99.48 | 102.09 | 104.38(0.27) | 105.56(0.34) | 105.8(0.51) | 107.54 | 2.3 | | 19 | 42(4.7) | 50 | [17] | [54] | [22] | 95 | 164 | UT | 1.2 | OpenLong | | (18) | 33 | 45 | 14 | 20 | 2.1,92 | 73 | 34 | Oct/5 | 9 | 99.48 | 102.09 | 104.1(0.2) | 105.2(0.2) | 105.26(0.2) | 106.82 | 2.1 | | 19 | 37(1.7) | 50 | [13] | [28] | [51] | 88 | 117 | UT | 1.2 | OpenLong? | | (15) | 13 | 133 | 9 | 20 | 2.1,85 | 73 | 35 | Oct/4 | 16 | 99.04 | 101 | 103.89(0.12) | 104.99(0.05) | 105.05(-0.1) | 104.73 | 1.7 | | 15 | 36(-3.7) | 50 | [8] | [2] | [-8] | 48 | -58 | CR | -0.3 | HoldShort | | (9) | -6 | -13 | -8 | -20 | 0.7,80 | 65 | | | |
36 | Oct/4 | 15 | 99.04 | 101 | 103.77(0.11) | 104.94(0.1) | 105.05(0) | 104.93 | 1.8 | | 15 | 39(0.5) | 50 | [7] | [10] | [-3] | 53 | 5 | CR | -0.2 | HoldShort? | | (9) | 0 | -1 | -7 | -16 | 0.9,80 | 65 | 37 | Oct/4 | 14 | 99.04 | 101 | 103.66(0.12) | 104.83(0.15) | 105.16(-0.14) | 104.95 | 1.8 | | 15 | 39(0.3) | 50 | [8] | [2] | [-9] | 60 | -27 | CR | -0.2 | HoldShort | | (7) | -9 | -18 | -7 | -20 | 1,85 | 65 | 38 | Oct/4 | 13 | 99.04 | 101 | 103.54(0.11) | 104.67(0.24) | 105.31(0.16) | 105.23 | 1.9 | | 15 | 39(1.6) | 50 | [7] | [24] | [-6] | 71 | 93 | CR | -0.1 | HoldShort | | (9) | 10 | -12 | -4 | -12 | 1.3,88 | 65 | 39 | Oct/4 | 12 | 99.04 | 101 | 103.43(0.11) | 104.42(0.29) | 105.14(0.22) | 105.42 | 1.9 | | 15 | 37(3) | 50 | [7] | [30] | [2] | 75 | 138 | UT | 0.2 | OpenLong | | (9) | 14 | 12 | -13 | 7 | 1.6,85 | 65 | 40 | Oct/4 | 11 | 99.04 | 101 | 103.32(0.07) | 104.12(0.2) | 104.91(0.16) | 105.23 | 1.9 | | 15 | 34(2.1) | 50 | [4] | [22] | [8] | 81 | 152 | UT | 0.3 | OpenLong | | (7) | 10 | 17 | -3 | 20 | 1.7,88 | 65 | | | |
41 | Oct/4 | 10 | 99.04 | 101 | 103.25(0.06) | 103.91(0.35) | 104.74(0.23) | 104.96 | 1.8 | | 15 | 32(2.3) | 50 | [4] | [31] | [-16] | 83 | 167 | CR | 0.2 | OpenShort | | (4) | 15 | -47 | -3 | 2 | 1.6,93 | 65 | 42 | Oct/4 | 9 | 99.04 | 101 | 103.19(0.11) | 103.55(0.34) | 104.5(0.46) | 105.71 | 2 | | 15 | 30(5.5) | 50 | [7] | [46] | [38] | 115 | 245 | UT | 1.2 | HoldLong? | | (7) | 29 | 88 | 12 | 20 | 2.6,100 | 65 | 43 | Oct/1 | 16 | 98.66 | 100.2 | 103.08(0.02) | 103.2(0.19) | 104.02(0.31) | 104.33 | 1.9 | | 14 | 24(-1.2) | 50 | [1] | [30] | [4] | 90 | 174 | UT | 0.4 | HoldLong | | (3) | 20 | -3 | 14 | 20 | 1.6,100 | 68 | 44 | Oct/1 | 15 | 98.66 | 100.2 | 103.06(0.02) | 103(0.2) | 103.7(0.36) | 104.38 | 1.9 | | 14 | 25(1) | 50 | [1] | [34] | [13] | 93 | 196 | UT | 0.9 | HoldLong? | | (2) | 23 | 11 | 32 | 20 | 1.7,100 | 68 | 45 | Oct/1 | 14 | 98.66 | 100.2 | 103.04(0.03) | 102.79(0.19) | 103.33(0.25) | 104.21 | 1.8 | | 14 | 24(1.3) | 50 | [2] | [27] | [17] | 78 | 141 | UT | 1.2 | OpenLong | | (1) | 16 | 20 | 36 | 20 | 1.6,88 | 68 | | | |
46 | Oct/1 | 13 | 98.66 | 100.2 | 103.01(0.05) | 102.59(0.1) | 103.07(0.48) | 103.9 | 1.7 | | 14 | 23(1) | 50 | [3] | [39] | [24] | 48 | 156 | UT | 1.2 | OpenLong | | (1) | 30 | 40 | 33 | 20 | 1.3,65 | 68 | 47 | Oct/1 | 12 | 98.66 | 100.2 | 102.96(-0.01) | 102.49(0.08) | 102.58(0.2) | 103.28 | 1.5 | | 14 | 22(-0.2) | 50 | [-1] | [20] | [17] | -2 | 87 | UR | 1.1 | SmallShort | | (1) | 13 | 35 | 12 | 20 | 0.5,36 | 68 | 48 | Oct/1 | 11 | 98.66 | 100.2 | 102.97(-0.03) | 102.41(-0.03) | 102.38(0.07) | 102.75 | 1.4 | | 14 | 22(-0.1) | 50 | [-2] | [8] | [6] | -29 | 25 | UR | 0.6 | SmallShort | | (-2) | 4 | 17 | -10 | 20 | -0.3,29 | 68 | 49 | Oct/1 | 10 | 98.66 | 100.2 | 103(-0.06) | 102.44(-0.07) | 102.31(0.06) | 102.48 | 1.3 | | 14 | 22(-0.2) | 30 | [-4] | [5] | [-12] | -51 | 22 | RG | 0.3 | Wait | | (-3) | 4 | -31 | -17 | 19 | -0.8,19 | 68 | 50 | Oct/1 | 9 | 98.66 | 100.2 | 103.06(-0.03) | 102.51(-0.08) | 102.25(0.13) | 102.96 | 1.4 | | 14 | 23(-0.3) | 50 | [-2] | [10] | [34] | -37 | 50 | UR | 1 | SmallShort? | | (-3) | 8 | 99 | -12 | 20 | -0.1,16 | 68 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|