|
|
| ^ XLNX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 11, 2021 |
|
XLNX Trading Signals: Hourly Price Forecast and Prediction(Xilinx Inc)
One month low (close): $147.8000 One month high (close): $160.0200
XLNX Daily Change: -0.15% Daily StdDev 2.19% XLNX EMA_5_Trend: 1.07% 10Minute StdDev: $1.2272
Latest Price : $156.03(-0.15%) | Wed. Oct 13, 2021($3) Tue. Oct 12, 2021($1.1) Mon. Oct 11, 2021($0.7) Fri. Oct 8, 2021($1.4) Thu. Oct 7, 2021($4) Wed. Oct 6, 2021($1) Tue. Oct 5, 2021($1.9) Mon. Oct 4, 2021($1.1)
| XLNX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.07% Daily EMA 20 BBV: 0.7
| | Mon. Oct. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/11 | 10 | 153.8 | 152.8 | 157.17(0.26) | 157.22(0.06) | 157.28(0.34) | 158.44 | 1.4 | | -2 | 72(-8.5) | 50 | [12] | [19] | [13] | 5 | -102 | UT | 0.5 | OpenLong | | (10) | 16 | 24 | 3 | 20 | 0.5,42 | 59 | Sample size 39 Avg positive next hour return: 0.97%(59%) Avg negative next hour return: -1.39%(41%)
Daily Trend: %
Up Forces:
Down Forces: 152.8(daily_ema_10 -3.56%)
Support Levels: 157.22(weak_hourly_sma_10 -0.77%) 157.17(weak_hourly_sma_20 -0.8%) 153.8(daily_ema_20 -2.93%)
Resistance Levels:
|
| | | 2 | Oct/11 | 9 | 153.8 | 152.8 | 156.77(0.19) | 157.13(-0.17) | 156.74(-0.01) | 157.59 | 1.2 | | -2 | 81(-9.3) | 45 | [9] | [-3] | [15] | 4 | -151 | RG | 0.3 | Wait? | | (9) | -1 | 37 | -5 | 20 | 0.3,46 | 59 | | 3 | Oct/8 | 16 | 153.74 | 153.09 | 156.48(0.18) | 157.39(-0.25) | 156.75(-0.1) | 156.26 | 0.8 | | -1 | 90(-8.3) | 25 | [8] | [-8] | [-7] | -12 | -224 | DR | -0.2 | OpenShort | | (8) | -5 | -18 | -10 | 3 | -0.1,41 | 53 | | 4 | Oct/8 | 15 | 153.74 | 153.09 | 156.2(0.17) | 157.79(-0.22) | 156.91(-0.1) | 156.9 | 1 | | -1 | 98(-4.3) | 15 | [8] | [-8] | [-3] | -4 | -165 | DR | -0 | OpenShort? | | (9) | -5 | -8 | -9 | 9 | 0.2,41 | 53 | | 5 | Oct/8 | 14 | 153.74 | 153.09 | 155.94(0.16) | 158.13(-0.17) | 157.06(-0.06) | 157.18 | 1.1 | | -1 | 103(-2.4) | 25 | [7] | [-5] | [3] | 18 | -102 | RG | 0 | Wait | | (8) | -3 | 14 | -5 | -7 | 0.4,58 | 53 | | | | |
| 6 | Oct/8 | 13 | 153.74 | 153.09 | 155.69(0.13) | 158.4(-0.14) | 157.15(-0.23) | 156.68 | 0.9 | | -1 | 105(-1.7) | -5 | [6] | [-12] | [-6] | 17 | -134 | DR | -0.1 | OpenShort | | (7) | -11 | -1 | -9 | -20 | 0.3,59 | 53 | | 7 | Oct/8 | 12 | 153.74 | 153.09 | 155.49(0.12) | 158.63(-0.03) | 157.52(-0.33) | 156.73 | 0.9 | | -1 | 107(-1.1) | -15 | [6] | [-14] | [-10] | 24 | -132 | DR | -0.2 | OpenShort | | (6) | -15 | -7 | -9 | -20 | 0.4,64 | 53 | | 8 | Oct/8 | 11 | 153.74 | 153.09 | 155.3(0.14) | 158.68(0.28) | 158.04(-0.39) | 156.99 | 1 | | -1 | 108(-0.6) | -30 | [6] | [-10] | [-19] | 32 | -139 | DR | -0.3 | OpenShort | | (6) | -18 | -20 | -11 | -20 | 0.5,69 | 53 | | 9 | Oct/8 | 10 | 153.74 | 153.09 | 155.08(0.2) | 158.23(0.33) | 158.66(-0.35) | 157.71 | 1.2 | | -1 | 108(-0.9) | 5 | [9] | [-6] | [-9] | 43 | -129 | DR | -0.3 | OpenShort | | (8) | -16 | 0 | -12 | -20 | 0.7,75 | 53 | | 10 | Oct/8 | 9 | 153.74 | 153.09 | 154.77(0.24) | 157.71(0.37) | 159.21(-0.29) | 157.71 | 1.2 | | -1 | 109(-2.1) | -5 | [11] | [-2] | [-16] | 50 | -136 | DR | -0.4 | OpenShort? | | (9) | -13 | -22 | -16 | -20 | 0.8,80 | 53 | | | | |
| 11 | Oct/7 | 15 | 153.61 | 153.11 | 154.4(0.29) | 157.13(0.46) | 159.68(-0.05) | 158.52 | 1.5 | | 1 | 111(-2.1) | 30 | [13] | [13] | [-11] | 66 | -45 | CR | -0.3 | HoldShort? | | (13) | -2 | -18 | -13 | -20 | 1.1,88 | 50 | | 12 | Oct/7 | 14 | 153.61 | 153.11 | 153.96(0.37) | 156.41(0.54) | 159.76(0.27) | 159.19 | 1.7 | | 1 | 113(0.1) | 45 | [17] | [30] | [-10] | 80 | 30 | CR | -0.2 | OpenShort | | (15) | 12 | -27 | -11 | 11 | 1.4,95 | 50 | | 13 | Oct/7 | 13 | 153.61 | 153.11 | 153.4(0.39) | 155.57(0.61) | 159.33(0.97) | 160.18 | 2 | | 1 | 113(6.2) | 50 | [18] | [63] | [3] | 97 | 290 | UT | 0.2 | OpenLong | | (18) | 44 | -6 | -7 | 20 | 1.9,99 | 50 | | 14 | Oct/7 | 12 | 153.61 | 153.11 | 152.81(0.41) | 154.62(0.58) | 157.8(1.04) | 160.41 | 2.1 | | 1 | 107(11.2) | 50 | [18] | [65] | [14] | 105 | 345 | UT | 0.8 | HoldLong | | (18) | 47 | 12 | -4 | 20 | 2.2,100 | 50 | | 15 | Oct/7 | 11 | 153.61 | 153.11 | 152.19(0.38) | 153.73(0.5) | 156.17(1.04) | 159.96 | 2 | | 1 | 96(13.6) | 50 | [17] | [63] | [26] | 113 | 387 | UT | 1.2 | HoldLong | | (18) | 47 | 28 | 17 | 20 | 2.5,100 | 50 | | | | |
| 16 | Oct/7 | 10 | 153.61 | 153.11 | 151.62(0.35) | 152.97(0.44) | 154.56(1.02) | 158.96 | 1.7 | | 1 | 82(17.5) | 50 | [16] | [61] | [36] | 118 | 382 | UT | 1.7 | HoldLong | | (16) | 46 | 52 | 21 | 20 | 2.8,98 | 50 | | 17 | Oct/7 | 9 | 153.61 | 153.11 | 151.09(0.27) | 152.3(0.26) | 153(0.8) | 157.1 | 1.1 | | 1 | 65(12.7) | 50 | [12] | [46] | [61] | 117 | 329 | UT | 2 | HoldLong? | | (13) | 36 | 130 | 27 | 20 | 2.9,94 | 50 | | 18 | Oct/6 | 15 | 153.36 | 152.61 | 150.69(0.01) | 151.91(-0.01) | 151.79(0.24) | 152.57 | -0.3 | | -2 | 52(-1.7) | -10 | [0] | [11] | [6] | 63 | 172 | RG | 0.5 | Wait? | | (6) | 11 | 3 | 13 | 20 | 1.1,85 | 44 | | 19 | Oct/6 | 14 | 153.36 | 152.61 | 150.67(0.04) | 151.92(0.06) | 151.43(0.1) | 152.47 | -0.3 | | -2 | 54(1.4) | -5 | [2] | [6] | [10] | 56 | 104 | RG | 0.6 | Wait | | (1) | 4 | 19 | 13 | 13 | 1.1,78 | 44 | | 20 | Oct/6 | 13 | 153.36 | 152.61 | 150.61(0.05) | 151.83(0.1) | 151.28(-0.07) | 151.8 | -0.5 | | -2 | 52(0.6) | -5 | [2] | [-0] | [2] | 35 | 12 | RG | 0.3 | Wait | | (0) | -3 | 11 | 3 | -20 | 0.7,67 | 44 | | | | |
| 21 | Oct/6 | 12 | 153.36 | 152.61 | 150.54(0.06) | 151.68(0.13) | 151.38(-0.13) | 151.42 | -0.6 | | -2 | 52(0.3) | -10 | [3] | [-2] | [1] | 24 | -31 | RG | 0 | Wait | | (2) | -6 | 18 | -10 | -20 | 0.6,59 | 44 | | 22 | Oct/6 | 11 | 153.36 | 152.61 | 150.45(0.03) | 151.48(0.17) | 151.57(-0.29) | 150.78 | -0.8 | | -2 | 52(-0.1) | -25 | [1] | [-8] | [-8] | 16 | -83 | DR | -0.5 | OpenShort | | (1) | -13 | 1 | -19 | -20 | 0.2,61 | 44 | | 23 | Oct/6 | 10 | 153.36 | 152.61 | 150.41(0.01) | 151.22(0.14) | 152.01(-0.28) | 150.74 | -0.9 | | -2 | 52(-0.1) | -40 | [0] | [-9] | [-17] | 26 | -60 | DR | -0.8 | OpenShort | | (1) | -12 | -28 | -21 | -20 | 0.2,71 | 44 | | 24 | Oct/6 | 9 | 153.36 | 152.61 | 150.39(0.08) | 151.01(0.23) | 152.44(0.03) | 151.7 | -0.5 | | -2 | 52(0.6) | -10 | [4] | [7] | [-8] | 54 | 17 | CR | -0.5 | HoldShort? | | (3) | 1 | -15 | -14 | -12 | 0.8,84 | 44 | | 25 | Oct/5 | 15 | 153.44 | 152.44 | 150.27(0.07) | 150.66(0.27) | 152.4(0.28) | 152.22 | -0.4 | | -3 | 51(2.4) | -15 | [3] | [19] | [-3] | 73 | 130 | CR | -0.1 | HoldShort? | | (4) | 12 | -11 | -2 | 14 | 1.2,93 | 46 | | | | |
| 26 | Oct/5 | 14 | 153.44 | 152.44 | 150.27(0) | 150.26(0.25) | 151.98(0.39) | 152.61 | -0.3 | | -3 | 49(0.1) | -15 | [0] | [23] | [4] | 88 | 258 | UR | 0.4 | SmallShort | | (4) | 17 | -9 | 16 | 20 | 1.6,98 | 46 | | 27 | Oct/5 | 13 | 153.44 | 152.44 | 150.17(-0.01) | 149.88(0.27) | 151.39(0.64) | 152.92 | -0.2 | | -3 | 49(-0.4) | 10 | [-0] | [34] | [16] | 95 | 349 | UR | 1 | SmallShort | | (1) | 28 | 8 | 37 | 20 | 1.8,100 | 46 | | 28 | Oct/5 | 12 | 153.44 | 152.44 | 150.18(0.01) | 149.48(0.05) | 150.43(0.57) | 152.63 | -0.3 | | -3 | 49(0.8) | 15 | [0] | [26] | [28] | 78 | 295 | UT | 1.5 | HoldLong | | (-1) | 25 | 32 | 40 | 20 | 1.6,88 | 46 | | 29 | Oct/5 | 11 | 153.44 | 152.44 | 150.16(-0.02) | 149.4(0.02) | 149.58(0.46) | 151.54 | -0.6 | | -3 | 48(-1.3) | 20 | [-1] | [21] | [27] | 39 | 227 | UR | 1.3 | SmallShort | | (-1) | 20 | 38 | 41 | 20 | 0.9,66 | 46 | | 30 | Oct/5 | 10 | 153.44 | 152.44 | 150.19(-0.07) | 149.4(0) | 148.89(0.26) | 150.23 | -1 | | -3 | 50(-3) | 0 | [-3] | [11] | [13] | -17 | 137 | UR | 0.9 | SmallShort | | (-3) | 11 | 18 | 22 | 20 | 0,33 | 46 | | | | |
| 31 | Oct/5 | 9 | 153.44 | 152.44 | 150.3(-0.11) | 149.37(-0.03) | 148.5(0.08) | 149.6 | -1.2 | | -3 | 53(-1.9) | 5 | [-5] | [2] | [18] | -43 | 80 | UR | 0.7 | SmallShort? | | (-4) | 4 | 43 | 16 | 10 | -0.4,17 | 46 | | 32 | Oct/4 | 15 | 153.64 | 152.2 | 150.47(-0.15) | 149.42(-0.11) | 148.38(-0.09) | 148.17 | -1.7 | | -5 | 54(1.1) | -50 | [-7] | [-10] | [-5] | -83 | -22 | DT | -0.1 | OpenShort? | | (-7) | -4 | -8 | 3 | -20 | -1.4,2 | 43 | | 33 | Oct/4 | 14 | 153.64 | 152.2 | 150.7(-0.05) | 149.59(-0.11) | 148.52(-0.48) | 148.43 | -1.7 | | -5 | 53(2.1) | -40 | [-2] | [-26] | [-1] | -83 | -221 | DT | -0.1 | OpenShort | | (-7) | -21 | 7 | -4 | -20 | -1.4,2 | 43 | | 34 | Oct/4 | 13 | 153.64 | 152.2 | 150.77(-0.06) | 149.76(-0.09) | 149.23(-0.43) | 148.19 | -1.7 | | -5 | 51(3.2) | -45 | [-3] | [-23] | [-7] | -90 | -218 | DT | -0.6 | OpenShort | | (-2) | -19 | -4 | -10 | -20 | -1.6,0 | 43 | | 35 | Oct/4 | 12 | 153.64 | 152.2 | 150.86(-0.01) | 149.89(-0.13) | 149.87(-0.26) | 148.32 | -1.7 | | -5 | 48(1.3) | -40 | [-0] | [-16] | [-13] | -93 | -227 | DT | -1 | OpenShort | | (-3) | -12 | -11 | -30 | -20 | -1.7,0 | 43 | | | | |
| 36 | Oct/4 | 11 | 153.64 | 152.2 | 150.88(-0.01) | 150.09(-0.25) | 150.26(-0.14) | 148.7 | -1.6 | | -5 | 47(0.4) | -30 | [-0] | [-13] | [-7] | -71 | -167 | DT | -1.1 | OpenShort | | (-0) | -6 | -7 | -20 | -11 | -1.5,17 | 43 | | 37 | Oct/4 | 10 | 153.64 | 152.2 | 150.89(-0.05) | 150.47(-0.27) | 150.47(-0.13) | 148.95 | -1.5 | | -5 | 46(2.1) | -50 | [-2] | [-14] | [-31] | -59 | -112 | DT | -1 | OpenShort | | (0) | -6 | -87 | -6 | -9 | -1.3,24 | 43 | | 38 | Oct/1 | 16 | 153.99 | 152.82 | 150.97(0.02) | 150.88(-0.03) | 150.66(0.25) | 151.96 | -0.7 | | -4 | 44(-4) | 5 | [1] | [9] | [13] | -2 | 113 | RG | 0.9 | SmallShort | | (3) | 11 | 18 | 17 | 20 | 0.7,31 | 46 | | 39 | Oct/1 | 15 | 153.99 | 152.82 | 150.94(-0.01) | 150.92(-0.05) | 150.28(0.25) | 151.34 | -0.9 | | -4 | 48(-0.1) | 10 | [-0] | [9] | [15] | -12 | 103 | UR | 0.8 | SmallShort? | | (-0) | 11 | 30 | 13 | 20 | 0.3,31 | 46 | | 40 | Oct/1 | 14 | 153.99 | 152.82 | 150.95(-0.03) | 151(-0.15) | 150.28(0) | 150.3 | -1.3 | | -4 | 48(0.2) | -5 | [-1] | [-5] | [5] | -41 | -10 | RG | 0.3 | Wait | | (-2) | 0 | 14 | 1 | 0 | -0.5,22 | 46 | | | | |
| 41 | Oct/1 | 13 | 153.99 | 152.82 | 150.99(-0.09) | 151.23(-0.2) | 149.9(-0.39) | 149.81 | -1.5 | | -4 | 48(0) | -50 | [-4] | [-24] | [-4] | -53 | -87 | DT | -0.1 | OpenShort | | (-2) | -17 | -3 | -4 | -20 | -0.9,20 | 46 | | 42 | Oct/1 | 12 | 153.99 | 152.82 | 151.13(-0.08) | 151.53(-0.18) | 150.48(-0.39) | 149.91 | -1.4 | | -4 | 48(-0.4) | -50 | [-4] | [-23] | [-7] | -51 | -98 | DT | -0.4 | OpenShort | | (-4) | -17 | -5 | -17 | -20 | -0.9,22 | 46 | | 43 | Oct/1 | 11 | 153.99 | 152.82 | 151.25(-0.09) | 151.81(0.02) | 151.07(-0.32) | 150.08 | -1.4 | | -4 | 49(0.1) | -50 | [-4] | [-16] | [-7] | -45 | -69 | DT | -0.7 | OpenShort | | (-4) | -14 | 17 | -34 | -20 | -0.8,25 | 46 | | 44 | Oct/1 | 10 | 153.99 | 152.82 | 151.38(-0.11) | 151.78(-0.02) | 151.56(-0.34) | 149.49 | -1.6 | | -4 | 48(1) | -50 | [-5] | [-18] | [-21] | -41 | -93 | DT | -1.5 | OpenShort | | (-5) | -15 | -24 | -33 | -20 | -1.4,44 | 46 | | 45 | Oct/1 | 9 | 153.99 | 152.82 | 151.54(-0.12) | 151.81(0.07) | 152.07(-0.34) | 150.31 | -1.3 | | -4 | 47(-1.2) | -50 | [-5] | [-16] | [-30] | 1 | -44 | DT | -1.3 | OpenShort? | | (-4) | -15 | -63 | -12 | -20 | -0.9,73 | 46 | | | | |
| 46 | Sep/30 | 15 | 154.13 | 153.31 | 151.72(-0.07) | 151.7(0.25) | 152.59(0.01) | 152.51 | -0.6 | | -4 | 49(-6.5) | -50 | [-3] | [4] | [-5] | 56 | 123 | RG | -0.1 | Wait? | | (-1) | 0 | -17 | 11 | -12 | 0.6,91 | 47 | | 47 | Sep/30 | 14 | 154.13 | 153.31 | 151.83(-0.15) | 151.32(0.18) | 152.58(0.03) | 153.11 | -0.4 | | -4 | 55(-15.4) | -45 | [-7] | [2] | [13] | 59 | 237 | UR | 0.3 | SmallShort | | (-3) | 1 | 21 | 15 | 20 | 0.8,89 | 47 | | 48 | Sep/30 | 13 | 154.13 | 153.31 | 152.06(-0.25) | 151.05(0.05) | 152.54(0.36) | 152.36 | -0.6 | | -4 | 71(-23.1) | -50 | [-11] | [13] | [8] | 38 | 362 | UR | -0.1 | SmallShort | | (-8) | 16 | 5 | 13 | 20 | 0.2,83 | 47 | | 49 | Sep/30 | 12 | 154.13 | 153.31 | 152.44(-0.25) | 150.97(0.03) | 152(0.27) | 152.19 | -0.7 | | -4 | 94(-15) | -50 | [-11] | [8] | [1] | 23 | 299 | UR | 0.1 | SmallShort | | (-12) | 12 | -11 | 8 | 20 | -0.1,75 | 47 | | 50 | Sep/30 | 11 | 154.13 | 153.31 | 152.82(-0.21) | 150.92(0.11) | 151.59(0.51) | 152.57 | -0.6 | | -4 | 109(-10.7) | -45 | [-9] | [21] | [4] | 14 | 317 | UR | 0.3 | SmallShort | | (-11) | 22 | -3 | 5 | 20 | -0.1,66 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|