|
|
| ^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 11, 2021 |
|
WDC Trading Signals: Hourly Price Forecast and Prediction(Western Digital Corp)
One month low (close): $55.5100 One month high (close): $59.1950
WDC Daily Change: -0.87% Daily StdDev 2.4% WDC EMA_5_Trend: -0.23% 10Minute StdDev: $0.3744
Latest Price : $56.15(-0.87%) | Wed. Oct 13, 2021($0.4) Tue. Oct 12, 2021($1.2) Mon. Oct 11, 2021($0.3) Fri. Oct 8, 2021($0.3) Thu. Oct 7, 2021($0.9) Wed. Oct 6, 2021($0.8) Tue. Oct 5, 2021($0.3) Mon. Oct 4, 2021($0.4)
| WDC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: -1.2
| | Mon. Oct. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/11 | 9 | 57.27 | 56.93 | 56.87(0.09) | 57.08(-0.17) | 56.8(-0.12) | 56.8 | -0.5 | | -4 | 77(-4.9) | 0 | [4] | [-9] | [3] | -24 | -132 | RG | 0 | Wait? | | (5) | -5 | 14 | -13 | 4 | -0.1,29 | 50 | Sample size 30 Avg positive next hour return: 0.8%(50%) Avg negative next hour return: -0.94%(50%)
Daily Trend: %
Up Forces: 56.87(hourly_sma_20 0.12%)
Down Forces:
Support Levels:
Resistance Levels: 56.93(daily_ema_10 0.23%) 57.08(hourly_sma_10 0.49%) 57.27(daily_ema_20 0.83%)
|
| | | 2 | Oct/8 | 15 | 57.36 | 57.22 | 56.82(0.02) | 57.18(-0.17) | 56.87(-0.28) | 56.61 | -0.9 | | -2 | 82(-3.6) | -25 | [1] | [-16] | [-10] | -25 | -128 | DR | -0.4 | OpenShort? | | (4) | -12 | -11 | -19 | -20 | -0.3,33 | 46 | | 3 | Oct/8 | 14 | 57.36 | 57.22 | 56.81(-0.04) | 57.28(-0.14) | 57.03(-0.21) | 56.76 | -0.7 | | -2 | 85(-0.8) | -45 | [-2] | [-13] | [-7] | 5 | -22 | DT | -0.4 | OpenShort | | (2) | -9 | -7 | -11 | -20 | -0.1,57 | 46 | | 4 | Oct/8 | 13 | 57.36 | 57.22 | 56.83(-0.05) | 57.36(-0.1) | 57.15(-0.21) | 56.85 | -0.6 | | -2 | 86(-1) | -45 | [-2] | [-12] | [-9] | 14 | -2 | DT | -0.4 | OpenShort | | (-2) | -9 | -14 | -13 | -20 | 0,64 | 46 | | 5 | Oct/8 | 12 | 57.36 | 57.22 | 56.86(-0.04) | 57.42(-0.03) | 57.27(-0.17) | 57.04 | -0.4 | | -2 | 87(-1.3) | -40 | [-2] | [-9] | [-7] | 31 | 28 | DT | -0.3 | OpenShort | | (-2) | -7 | -5 | -8 | -20 | 0.2,76 | 46 | | | | |
| 6 | Oct/8 | 11 | 57.36 | 57.22 | 56.88(-0.02) | 57.44(0.17) | 57.37(-0.19) | 57.11 | -0.3 | | -2 | 88(-0.5) | -50 | [-1] | [-5] | [-13] | 39 | 14 | DT | -0.3 | OpenShort | | (-2) | -8 | -18 | -9 | -20 | 0.3,81 | 46 | | 7 | Oct/8 | 10 | 57.36 | 57.22 | 56.88(0) | 57.34(0.17) | 57.48(-0.09) | 57.35 | -0 | | -2 | 89(0.1) | -45 | [0] | [-1] | [-4] | 52 | 59 | DR | -0.2 | OpenShort | | (0) | -4 | 0 | -6 | -20 | 0.6,87 | 46 | | 8 | Oct/8 | 9 | 57.36 | 57.22 | 56.89(0.04) | 57.24(0.32) | 57.53(-0.07) | 57.35 | -0 | | -2 | 89(0.7) | -40 | [2] | [3] | [-8] | 55 | 25 | CR | -0.2 | HoldShort? | | (0) | -3 | -10 | -8 | -20 | 0.6,90 | 46 | | 9 | Oct/7 | 15 | 57.46 | 57.35 | 56.87(0.05) | 57.06(0.33) | 57.53(0) | 57.48 | 0 | | -1 | 88(4.3) | -20 | [2] | [7] | [-3] | 65 | 62 | CR | -0.1 | HoldShort? | | (2) | 0 | -4 | -5 | -14 | 0.8,95 | 46 | | 10 | Oct/7 | 14 | 57.46 | 57.35 | 56.84(0.07) | 56.87(0.35) | 57.57(0.09) | 57.54 | 0.1 | | -1 | 84(1.9) | -10 | [3] | [12] | [-3] | 71 | 75 | CR | -0 | HoldShort | | (3) | 4 | -10 | -1 | 7 | 0.9,98 | 46 | | | | |
| 11 | Oct/7 | 13 | 57.46 | 57.35 | 56.8(0.07) | 56.67(0.35) | 57.52(0.56) | 57.67 | 0.2 | | -1 | 82(3.2) | 20 | [3] | [31] | [6] | 80 | 219 | UT | 0.2 | OpenLong | | (4) | 23 | 2 | 10 | 20 | 1.2,100 | 46 | | 12 | Oct/7 | 12 | 57.46 | 57.35 | 56.76(0.02) | 56.47(0.23) | 57.2(0.46) | 57.64 | 0.2 | | -1 | 79(1.4) | 20 | [1] | [24] | [14] | 80 | 253 | UT | 0.6 | OpenLong | | (2) | 19 | 10 | 19 | 20 | 1.2,100 | 46 | | 13 | Oct/7 | 11 | 57.46 | 57.35 | 56.75(0.02) | 56.34(0.05) | 56.94(0.67) | 57.5 | 0 | | -1 | 77(0.2) | 25 | [1] | [29] | [18] | 74 | 273 | UT | 0.8 | OpenLong | | (1) | 27 | 0 | 40 | 20 | 1.1,96 | 46 | | 14 | Oct/7 | 10 | 57.46 | 57.35 | 56.74(0.02) | 56.31(0.04) | 56.56(0.75) | 57.5 | 0 | | -1 | 77(1.6) | 25 | [1] | [32] | [23] | 51 | 293 | UT | 1.3 | OpenLong | | (0) | 30 | 18 | 35 | 20 | 1.1,73 | 46 | | 15 | Oct/7 | 9 | 57.46 | 57.35 | 56.74(0) | 56.29(-0.05) | 56.14(0.59) | 57.26 | -0.2 | | -1 | 75(-0.6) | 20 | [0] | [23] | [45] | 23 | 234 | UR | 1.6 | SmallShort? | | (1) | 24 | 83 | 39 | 20 | 0.8,53 | 46 | | | | |
| 16 | Oct/6 | 15 | 57.49 | 57.29 | 56.73(-0.09) | 56.32(-0.21) | 55.81(0.16) | 56.15 | -1.5 | | -3 | 76(0.7) | -5 | [-4] | [1] | [2] | -45 | 24 | UR | 0.5 | SmallShort? | | (-5) | 7 | -10 | 21 | 18 | -0.8,25 | 43 | | 17 | Oct/6 | 14 | 57.49 | 57.29 | 56.78(-0.09) | 56.44(-0.18) | 55.81(0) | 56.28 | -1.3 | | -3 | 75(0.1) | 20 | [-4] | [-5] | [22] | -54 | -2 | RG | 0.8 | SmallShort | | (-4) | 0 | 50 | 20 | 20 | -0.7,14 | 43 | | 18 | Oct/6 | 13 | 57.49 | 57.29 | 56.83(-0.12) | 56.54(-0.26) | 55.72(-0.64) | 55.61 | -2.1 | | -3 | 75(8) | -50 | [-5] | [-33] | [-3] | -94 | -248 | DT | -0.2 | OpenShort | | (-6) | -26 | 7 | 1 | -20 | -1.8,1 | 43 | | 19 | Oct/6 | 12 | 57.49 | 57.29 | 56.9(-0.09) | 56.69(-0.19) | 56.08(-0.62) | 55.52 | -2.2 | | -3 | 67(7.5) | -50 | [-4] | [-30] | [-12] | -108 | -302 | DT | -0.9 | HoldShort | | (-5) | -25 | -1 | -23 | -20 | -2.3,0 | 43 | | 20 | Oct/6 | 11 | 57.49 | 57.29 | 56.95(-0.07) | 56.8(-0.23) | 56.43(-0.7) | 55.53 | -2.2 | | -3 | 60(9.8) | -50 | [-3] | [-34] | [-22] | -115 | -353 | DT | -1.7 | HoldShort | | (-5) | -29 | -13 | -55 | -20 | -2.6,0 | 43 | | | | |
| 21 | Oct/6 | 10 | 57.49 | 57.29 | 56.99(-0.02) | 56.93(-0.19) | 56.83(-0.51) | 55.71 | -2 | | -3 | 50(3.7) | -45 | [-1] | [-25] | [-32] | -96 | -325 | DT | -2.5 | OpenShort | | (-2) | -21 | -45 | -54 | -20 | -2.8,24 | 43 | | 22 | Oct/6 | 9 | 57.49 | 57.29 | 57(-0.05) | 57.04(-0.21) | 57.12(-0.42) | 56.31 | -1.3 | | -3 | 46(4.3) | -50 | [-2] | [-22] | [-34] | -38 | -175 | DT | -1.9 | OpenShort? | | (1) | -17 | -70 | -38 | -20 | -1.6,52 | 43 | | 23 | Oct/5 | 15 | 57.69 | 57.25 | 57.03(0.04) | 57.16(-0.03) | 57.36(0.12) | 57.27 | -0.4 | | -5 | 42(6.5) | -25 | [2] | [4] | [-1] | 50 | 30 | CR | -0.2 | HoldShort? | | (2) | 5 | -8 | -1 | 20 | 0.6,85 | 49 | | 24 | Oct/5 | 14 | 57.69 | 57.25 | 57.01(0.02) | 57.18(0.03) | 57.29(0.21) | 57.38 | -0.3 | | -5 | 35(0.8) | -20 | [1] | [9] | [-0] | 66 | 93 | RG | 0.2 | Wait | | (2) | 9 | -8 | 7 | 12 | 1,91 | 49 | | 25 | Oct/5 | 13 | 57.69 | 57.25 | 57(0.07) | 57.16(0.04) | 57.17(0.26) | 57.49 | -0.2 | | -5 | 35(1.7) | 10 | [3] | [12] | [11] | 75 | 83 | RG | 0.9 | SmallShort | | (2) | 11 | 13 | 23 | 20 | 1.3,92 | 49 | | | | |
| 26 | Oct/5 | 12 | 57.69 | 57.25 | 56.96(0.04) | 57.14(0.02) | 57.02(0.11) | 57.32 | -0.3 | | -5 | 33(0.2) | -10 | [2] | [5] | [5] | 53 | 48 | RG | 0.9 | SmallShort | | (2) | 5 | -1 | 21 | 20 | 1,78 | 49 | | 27 | Oct/5 | 11 | 57.69 | 57.25 | 56.94(0.04) | 57.13(0.04) | 56.96(0.04) | 57.33 | -0.3 | | -5 | 33(1.2) | 0 | [2] | [3] | [12] | 44 | 41 | RG | 1.1 | SmallShort | | (3) | 2 | 28 | 12 | 12 | 1.1,66 | 49 | | 28 | Oct/5 | 10 | 57.69 | 57.25 | 56.94(0) | 57.11(-0.02) | 56.94(-0.25) | 56.95 | -0.7 | | -5 | 31(0) | -30 | [0] | [-11] | [2] | 6 | -52 | DP | 0 | OpenShort | | (-1) | -10 | 15 | -10 | -18 | 0.1,53 | 49 | | 29 | Oct/5 | 9 | 57.69 | 57.25 | 56.92(-0.02) | 57.12(0.05) | 57.08(-0.14) | 56.74 | -0.9 | | -5 | 31(-0.2) | -45 | [-1] | [-5] | [-10] | -10 | -44 | DT | -1 | OpenShort? | | (0) | -6 | -5 | -28 | -20 | -0.5,53 | 49 | | 30 | Oct/4 | 15 | 57.89 | 57.2 | 56.92(0) | 57.09(0.07) | 57.16(-0.19) | 56.8 | -1 | | -7 | 32(0.4) | -50 | [0] | [-8] | [-13] | 8 | -68 | DR | -1.1 | OpenShort? | | (-2) | -8 | -11 | -28 | -20 | -0.4,68 | 43 | | | | |
| 31 | Oct/4 | 14 | 57.89 | 57.2 | 56.93(0.02) | 57.05(0.16) | 57.27(-0.07) | 56.95 | -0.9 | | -7 | 31(-0.2) | -50 | [1] | [-1] | [-14] | 37 | -36 | DR | -0.9 | OpenShort | | (1) | -3 | -28 | -14 | -20 | 0.1,84 | 43 | | 32 | Oct/4 | 13 | 57.89 | 57.2 | 56.92(0.02) | 56.96(0.12) | 57.31(0.07) | 57.33 | -0.5 | | -7 | 31(1.3) | -40 | [1] | [4] | [-2] | 75 | 68 | CR | 0.1 | HoldShort | | (2) | 3 | -10 | -3 | 20 | 1.2,95 | 43 | | 33 | Oct/4 | 12 | 57.89 | 57.2 | 56.91(0.04) | 56.89(0.07) | 57.27(0.23) | 57.47 | -0.4 | | -7 | 30(2.3) | -10 | [2] | [10] | [11] | 91 | 117 | RG | 0.6 | Wait | | (2) | 9 | 17 | 9 | 20 | 1.7,98 | 43 | | 34 | Oct/4 | 11 | 57.89 | 57.2 | 56.91(0) | 56.85(0.02) | 57.14(0.19) | 57.24 | -0.6 | | -7 | 28(-0.3) | -30 | [0] | [7] | [4] | 78 | 105 | UR | 0.3 | SmallShort | | (1) | 8 | -4 | 14 | 20 | 1.2,98 | 43 | | 35 | Oct/4 | 10 | 57.89 | 57.2 | 56.89(-0.02) | 56.84(0.09) | 57.03(0.37) | 57.3 | -0.5 | | -7 | 28(-2) | -20 | [-1] | [15] | [11] | 83 | 180 | UR | 0.9 | SmallShort | | (0) | 15 | 8 | 31 | 20 | 1.3,100 | 43 | | | | |
| 36 | Oct/1 | 15 | 58.11 | 57.3 | 56.9(-0.09) | 56.79(0.09) | 56.82(0.37) | 57.19 | -0.7 | | -7 | 30(-0.4) | -35 | [-4] | [15] | [11] | 65 | 227 | UR | 1.1 | SmallShort? | | (-2) | 15 | 4 | 38 | 20 | 0.9,92 | 47 | | 37 | Oct/1 | 14 | 58.11 | 57.3 | 56.95(-0.04) | 56.74(0.02) | 56.61(0.18) | 57.14 | -0.7 | | -7 | 31(-1.6) | -10 | [-2] | [6] | [16] | 37 | 111 | UR | 1.3 | SmallShort | | (-4) | 7 | 19 | 38 | 20 | 0.5,74 | 47 | | 38 | Oct/1 | 13 | 58.11 | 57.3 | 56.97(-0.16) | 56.73(0.02) | 56.51(-0.07) | 56.88 | -0.9 | | -7 | 32(-10.3) | -50 | [-7] | [-5] | [12] | -10 | 119 | DP | 0.9 | OpenShort | | (-2) | -3 | 19 | 26 | 12 | -0.2,45 | 47 | | 39 | Oct/1 | 12 | 58.11 | 57.3 | 57.06(-0.17) | 56.72(-0.09) | 56.55(-0.14) | 56.62 | -1.1 | | -7 | 42(-7.7) | -50 | [-7] | [-10] | [10] | -48 | 51 | DP | 0.1 | OpenShort | | (-8) | -6 | 25 | 5 | 11 | -0.8,22 | 47 | | 40 | Oct/1 | 11 | 58.11 | 57.3 | 57.16(-0.23) | 56.77(-0.09) | 56.63(-0.25) | 56.29 | -1.4 | | -7 | 50(-2.9) | -50 | [-9] | [-15] | [-1] | -77 | 12 | DT | -0.5 | HoldShort | | (-10) | -10 | 14 | -10 | -20 | -1.3,6 | 47 | | | | |
| 41 | Oct/1 | 10 | 58.11 | 57.3 | 57.29(-0.19) | 56.82(-0.11) | 56.77(-0.14) | 56.1 | -1.5 | | -7 | 53(-0.5) | -50 | [-8] | [-11] | [-21] | -87 | -60 | DT | -1 | HoldShort | | (-10) | -6 | -44 | -10 | -20 | -1.7,6 | 47 | | 42 | Oct/1 | 9 | 58.11 | 57.3 | 57.4(-0.14) | 56.88(-0.09) | 56.85(-0.19) | 56.7 | -1.1 | | -7 | 54(0.4) | -50 | [-6] | [-12] | [-9] | -63 | -29 | DT | -0.2 | OpenShort? | | (-7) | -8 | -25 | 1 | -7 | -1,12 | 47 | | 43 | Sep/30 | 15 | 58.29 | 57.4 | 57.48(-0.09) | 56.88(0) | 56.96(0.12) | 57.04 | -0.8 | | -8 | 53(7.4) | -40 | [-4] | [3] | [2] | -48 | 35 | UR | 0.1 | SmallShort? | | (-4) | 5 | -2 | 10 | 11 | -0.6,17 | 42 | | 44 | Sep/30 | 14 | 58.29 | 57.4 | 57.53(-0.12) | 56.93(-0.02) | 56.89(-0.02) | 57.07 | -0.8 | | -8 | 46(-1.5) | -45 | [-5] | [-4] | [8] | -56 | 32 | DP | 0.3 | OpenShort | | (-4) | -1 | 16 | 2 | 20 | -0.6,9 | 42 | | 45 | Sep/30 | 13 | 58.29 | 57.4 | 57.6(-0.21) | 56.94(-0.14) | 56.9(0.05) | 56.85 | -0.9 | | -8 | 47(-4.4) | -50 | [-9] | [-4] | [5] | -67 | 85 | DP | -0.1 | OpenShort | | (-7) | 2 | 11 | 4 | 7 | -1,8 | 42 | | | | |
| 46 | Sep/30 | 12 | 58.29 | 57.4 | 57.72(-0.26) | 57.02(-0.24) | 56.87(-0.09) | 56.7 | -1 | | -8 | 52(-3.7) | -50 | [-11] | [-13] | [-8] | -78 | 52 | DT | -0.2 | HoldShort | | (-10) | -4 | -28 | -2 | 16 | -1.3,5 | 42 | | 47 | Sep/30 | 11 | 58.29 | 57.4 | 57.87(-0.22) | 57.16(-0.07) | 56.92(0.02) | 57.08 | -0.8 | | -8 | 55(-4.4) | -50 | [-9] | [-4] | [10] | -63 | 77 | DP | 0.2 | OpenShort | | (-9) | 1 | 23 | 10 | 11 | -0.9,10 | 42 | | 48 | Sep/30 | 10 | 58.29 | 57.4 | 58(-0.21) | 57.2(-0.33) | 56.91(-0.09) | 56.77 | -1 | | -8 | 60(0.1) | -50 | [-9] | [-14] | [-12] | -79 | -28 | DT | -0.2 | HoldShort | | (-11) | -4 | -25 | -26 | 14 | -1.3,4 | 42 | | 49 | Sep/30 | 9 | 58.29 | 57.4 | 58.12(-0.19) | 57.39(-0.3) | 56.96(-0.05) | 57.11 | -0.8 | | -8 | 60(0.6) | -50 | [-8] | [-11] | [7] | -73 | 2 | DP | 0.2 | OpenShort? | | (-9) | -2 | 29 | -24 | 20 | -1.1,5 | 42 | | 50 | Sep/29 | 16 | 58.59 | 57.53 | 58.23(-0.19) | 57.56(-0.35) | 56.99(-0.31) | 56.72 | -1.2 | | -9 | 59(6.2) | -50 | [-8] | [-23] | [-11] | -92 | -150 | DT | -0.3 | OpenShort | | (-9) | -13 | -11 | -31 | -20 | -1.7,1 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|