VT Trading Signals: Hourly Price Prediction

^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 11, 2021

VT Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Total World Stock ETF)

One month low (close): $101.4500 One month high (close): $106.3900

VT Daily Change: -0.52% Daily StdDev 0.7% VT EMA_5_Trend: 0.22% 10Minute StdDev: $0.2553

Latest Price : $102.61(-0.52%)

Wed. Oct 13, 2021($0.2) Tue. Oct 12, 2021($0.4) Mon. Oct 11, 2021($0.2) Fri. Oct 8, 2021($0.2) Thu. Oct 7, 2021($1.1) Wed. Oct 6, 2021($0.6) Tue. Oct 5, 2021($0.6) Mon. Oct 4, 2021($0.6)

VT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: -0.7

Sample size 1 Avg positive next hour return: 0.56%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 11, 2021
1	Oct/11	9	103.63	102.47	103.2(0.08)	103.26(-0.03)	103.21(-0.02)	103.27	-0.2	-16	32(-7.9)	10	[11]	[-5]	[5]	13	-67	RG	0.1	Wait?	(11)	-3	17	-9	4	0.1,60	50
Daily Trend: % Up Forces: Down Forces: 102.47(daily_ema_10 -0.77%) 103.26(hourly_sma_10 -0.01%) Support Levels: Resistance Levels: 103.63(daily_ema_20 0.35%)

2	Oct/8	16	103.79	102.67	103.12(0.1)	103.29(-0.03)	103.23(-0.03)	103.16	-0.4	-15	40(-6)	-10	[14]	[-5]	[-8]	13	-99	DR	-0.1	OpenShort	(14)	-4	-20	-7	-3	0.1,60	41
3	Oct/8	15	103.79	102.67	103.02(0.1)	103.32(-0.04)	103.26(-0.03)	103.29	-0.3	-15	46(-5.1)	-20	[14]	[-6]	[-4]	20	-64	DR	0	OpenShort?	(17)	-4	-9	-9	7	0.4,60	41
4	Oct/8	14	103.79	102.67	102.92(0.11)	103.36(-0.04)	103.29(0.01)	103.35	-0.3	-15	51(-4.6)	15	[15]	[-0]	[12]	40	-55	UT	0.1	OpenLong	(16)	1	38	-4	7	0.5,77	41
5	Oct/8	13	103.79	102.67	102.81(0.09)	103.4(-0.06)	103.28(-0.03)	103.1	-0.4	-15	56(-3.6)	-15	[12]	[-8]	[-9]	33	-55	DR	-0.2	OpenShort	(16)	-4	-20	-8	-7	0.3,75	41

6	Oct/8	12	103.79	102.67	102.72(0.05)	103.46(-0.05)	103.31(-0.04)	103.23	-0.3	-15	59(0.1)	-45	[7]	[-10]	[-6]	46	-2	DR	-0.1	OpenShort	(17)	-6	-14	-4	-4	0.5,83	41
7	Oct/8	11	103.79	102.67	102.67(0.04)	103.46(0)	103.35(-0.03)	103.32	-0.3	-15	59(0.8)	-50	[6]	[-5]	[-7]	53	18	DR	-0	OpenShort	(8)	-4	-16	-3	-15	0.7,85	41
8	Oct/8	10	103.79	102.67	102.63(0.04)	103.51(0.12)	103.38(-0.06)	103.42	-0.2	-15	59(1)	-35	[6]	[-1]	[0]	56	31	RG	0	Wait	(8)	-8	11	-4	-20	0.8,86	41
9	Oct/8	9	103.79	102.67	102.59(0.04)	103.39(0.13)	103.44(-0.08)	103.35	-0.3	-15	58(1)	-30	[6]	[-3]	[2]	57	17	RG	-0.1	Wait?	(6)	-11	17	-7	-20	0.8,87	41
10	Oct/7	16	103.95	102.82	102.55(0.03)	103.26(0.12)	103.52(-0.1)	103.24	-0.4	-14	57(3.7)	-50	[4]	[-6]	[-11]	62	22	DR	-0.3	OpenShort	(5)	-14	-23	-9	-20	0.8,92	37

11	Oct/7	15	103.95	102.82	102.52(0.05)	103.14(0.18)	103.62(-0.07)	103.39	-0.3	-14	53(1.3)	-50	[7]	[3]	[-10]	67	21	CR	-0.3	HoldShort?	(8)	-10	-20	-9	-18	1,92	37
12	Oct/7	14	103.95	102.82	102.47(0.06)	102.95(0.22)	103.69(0.06)	103.52	-0.3	-14	52(2)	-30	[8]	[23]	[-12]	77	61	CR	-0.2	OpenShort	(8)	8	-28	-8	-11	1.2,97	37
13	Oct/7	13	103.95	102.82	102.41(0.1)	102.72(0.23)	103.63(0.28)	103.71	-0.1	-14	50(2.6)	25	[14]	[55]	[0]	88	104	UT	0.1	OpenLong	(13)	38	-3	-3	18	1.5,100	37
14	Oct/7	12	103.95	102.82	102.31(0.11)	102.48(0.25)	103.34(0.34)	103.73	-0.1	-14	47(2.9)	25	[15]	[65]	[3]	95	118	TP	0.5	OpenShort	(16)	46	-2	6	20	1.8,100	37
15	Oct/7	11	103.95	102.82	102.2(0.12)	102.22(0.25)	102.99(0.33)	103.74	-0.1	-14	44(3.8)	25	[16]	[64]	[11]	100	117	UT	1	HoldLong	(19)	45	5	29	20	2,100	37

16	Oct/7	10	103.95	102.82	102.08(0.12)	101.97(0.15)	102.65(0.44)	103.71	-0.1	-14	40(5.6)	25	[16]	[72]	[35]	96	152	UT	1.5	OpenLong	(20)	60	69	30	20	2.4,86	37
17	Oct/7	9	103.95	102.82	101.96(0.1)	101.82(0.06)	102.2(0.39)	103.26	-0.4	-14	35(3)	25	[14]	[58]	[64]	77	128	UT	1.8	OpenLong?	(16)	53	156	29	20	2.2,72	37
18	Oct/6	16	104.12	102.88	101.86(0.06)	101.76(-0.03)	101.8(0.19)	102.24	-1	-18	32(1)	30	[8]	[23]	[18]	14	29	UT	0.8	OpenLong	(8)	26	34	20	20	0.7,46	32
19	Oct/6	15	104.12	102.88	101.8(0.04)	101.79(-0.06)	101.61(0.15)	102.02	-1.2	-18	31(-0.9)	5	[6]	[15]	[6]	6	17	RG	0.7	Wait?	(8)	21	0	24	20	0.4,46	32
20	Oct/6	14	104.12	102.88	101.76(0.02)	101.85(-0.04)	101.46(0.17)	102.02	-1.2	-18	32(0.1)	15	[3]	[19]	[32]	-10	50	UT	1	OpenLong	(8)	23	81	19	20	0.5,28	32

21	Oct/6	13	104.12	102.88	101.74(-0.06)	101.89(-0.11)	101.29(-0.16)	101.49	-1.5	-18	31(-1.5)	-50	[-8]	[-34]	[12]	-47	-3	DP	0.4	OpenShort	(-2)	-22	38	1	-5	-0.4,13	32
22	Oct/6	12	104.12	102.88	101.8(-0.07)	102(-0.1)	101.45(-0.25)	101.25	-1.6	-18	33(-1.4)	-50	[-10]	[-46]	[-8]	-66	-43	DT	-0.3	OpenShort	(-13)	-34	-9	-15	-20	-0.9,7	32
23	Oct/6	11	104.12	102.88	101.87(-0.07)	102.1(-0.05)	101.7(-0.26)	101.31	-1.6	-18	34(-0.5)	-50	[-10]	[-44]	[-4]	-66	-46	DT	-0.6	OpenShort	(-11)	-36	19	-37	-20	-0.9,7	32
24	Oct/6	10	104.12	102.88	101.94(-0.07)	102.15(-0.04)	101.97(-0.29)	101.19	-1.6	-18	35(1.6)	-50	[-10]	[-47]	[-14]	-49	-72	DT	-1.2	OpenShort	(-13)	-40	-11	-36	-20	-1.2,31	32
25	Oct/6	9	104.12	102.88	102.01(-0.03)	102.19(0.01)	102.27(-0.21)	101.26	-1.6	-18	33(0.9)	-50	[-4]	[-31]	[-60]	-22	-90	DT	-1.7	OpenShort?	(-9)	-29	-152	-28	-20	-1.3,61	32

26	Oct/5	16	104.37	102.98	102.04(0.01)	102.18(0.09)	102.49(-0.07)	102.25	-1.1	-19	32(1.1)	-50	[1]	[-5]	[-16]	46	-4	DR	-0.4	OpenShort	(2)	-10	-42	-5	-13	0.4,86	36
27	Oct/5	15	104.37	102.98	102.03(0.05)	102.09(0.14)	102.56(0.06)	102.53	-1	-19	31(0.2)	-20	[7]	[17]	[-5]	59	19	CR	-0.1	HoldShort?	(5)	8	-17	1	3	0.9,86	36
28	Oct/5	14	104.37	102.98	101.98(0.04)	101.95(0.14)	102.5(0.17)	102.64	-0.9	-19	31(1.1)	5	[6]	[32]	[8]	63	62	RG	0.2	Wait	(9)	23	17	5	15	1.1,85	36
29	Oct/5	13	104.37	102.98	101.94(0.04)	101.81(0.14)	102.33(0.22)	102.53	-1	-19	30(0.8)	10	[6]	[39]	[6]	62	73	RG	0.4	Wait	(5)	30	5	17	19	1.1,84	36
30	Oct/5	12	104.37	102.98	101.9(0.01)	101.67(0.08)	102.11(0.23)	102.5	-1	-19	29(0.5)	-15	[1]	[35]	[5]	57	102	RG	0.7	Wait	(6)	32	-9	31	20	1.1,79	36

31	Oct/5	11	104.37	102.98	101.89(0.01)	101.67(0)	101.88(0.25)	102.56	-1	-19	29(0.6)	-5	[1]	[32]	[25]	48	116	RG	1.3	SmallShort	(2)	34	39	38	20	1.3,65	36
32	Oct/5	10	104.37	102.98	101.88(0.01)	101.59(-0.05)	101.63(0.24)	102.3	-1.1	-19	28(0.2)	-5	[1]	[28]	[36]	10	84	RG	1.3	SmallShort	(0)	33	81	28	20	0.8,40	36
33	Oct/5	9	104.37	102.98	101.87(-0.01)	101.64(-0.09)	101.39(0.11)	101.77	-1.4	-19	28(0)	-15	[-1]	[6]	[22]	-35	23	UR	0.7	SmallShort?	(-3)	15	52	15	20	-0.2,20	36
34	Oct/4	16	104.64	103.05	101.88(-0.06)	101.73(-0.09)	101.28(0.06)	101.44	-1.7	-23	28(-0.8)	-50	[-8]	[-6]	[7]	-66	26	DP	0.3	OpenShort	(-5)	8	17	9	-4	-0.9,7	30
35	Oct/4	15	104.64	103.05	101.94(-0.06)	101.82(-0.08)	101.22(-0.07)	101.33	-1.8	-23	29(-0.2)	-50	[-8]	[-23]	[1]	-73	-23	DP	0.2	OpenShort?	(-9)	-10	2	8	-13	-1.2,7	30

36	Oct/4	14	104.64	103.05	102(-0.09)	101.9(-0.06)	101.29(-0.26)	101.32	-1.8	-23	29(-0.7)	-50	[-12]	[-48]	[6]	-79	-48	DP	0.1	OpenShort	(-11)	-36	25	-1	-20	-1.3,4	30
37	Oct/4	13	104.64	103.05	102.09(-0.07)	101.96(-0.04)	101.55(-0.32)	101.16	-1.9	-23	30(2.2)	-50	[-10]	[-55]	[-8]	-92	-99	DT	-0.7	OpenShort	(-16)	-44	-2	-21	-20	-1.7,1	30
38	Oct/4	12	104.64	103.05	102.16(-0.07)	102(-0.06)	101.88(-0.28)	101.17	-1.9	-23	27(1.6)	-50	[-10]	[-50]	[-9]	-96	-100	DT	-1.4	OpenShort	(-11)	-38	5	-46	-20	-2,4	30
39	Oct/4	11	104.64	103.05	102.23(-0.09)	102.06(-0.08)	102.17(-0.26)	101.14	-1.9	-23	26(3.4)	-50	[-12]	[-50]	[-38]	-75	-88	DT	-2.2	OpenShort	(-13)	-36	-81	-43	-20	-2.3,33	30
40	Oct/4	10	104.64	103.05	102.32(-0.05)	102.14(-0.06)	102.44(-0.07)	101.67	-1.6	-23	22(1.1)	-50	[-7]	[-21]	[-53]	-30	-32	DT	-1.9	OpenShort	(-11)	-10	-145	-19	-17	-1.6,60	30

41	Oct/1	16	104.94	103.41	102.32(0)	102.2(0.03)	102.51(0.14)	102.62	-1.3	-21	21(-0.5)	-45	[0]	[16]	[-4]	41	51	CR	0.3	HoldShort	(2)	19	-27	16	20	0.6,76	35
42	Oct/1	15	104.94	103.41	102.32(0)	102.17(0.06)	102.37(0.25)	102.79	-1.2	-21	22(-0.3)	-15	[0]	[34]	[15]	54	96	UR	1.1	SmallShort?	(0)	35	22	33	20	1.1,76	35
43	Oct/1	14	104.94	103.41	102.37(-0.02)	102.11(0.07)	102.11(0.16)	102.65	-1.3	-21	22(-1.4)	-15	[-3]	[22]	[21]	28	84	UR	1.4	SmallShort	(-2)	22	42	33	20	0.7,60	35
44	Oct/1	13	104.94	103.41	102.39(-0.03)	102.04(-0.01)	101.95(0.1)	102.37	-1.4	-21	23(-0.5)	-35	[-4]	[7]	[20]	-7	49	UR	1	SmallShort	(-6)	14	39	30	20	-0,43	35
45	Oct/1	12	104.94	103.41	102.42(-0.02)	102.05(-0.06)	101.85(-0.03)	102.11	-1.6	-21	24(0.1)	-50	[-3]	[-14]	[12]	-45	-18	DP	0.6	OpenShort	(-5)	-4	27	10	16	-0.7,23	35

46	Oct/1	11	104.94	103.41	102.44(-0.05)	102.11(-0.1)	101.88(-0.1)	101.94	-1.7	-21	24(0.1)	-50	[-7]	[-27]	[22]	-70	-28	DP	0.1	OpenShort	(-6)	-14	63	3	12	-1.2,10	35
47	Oct/1	10	104.94	103.41	102.49(-0.07)	102.21(-0.1)	101.98(-0.13)	101.53	-1.9	-21	24(3.4)	-50	[-10]	[-32]	[-21]	-97	-57	DT	-1.1	OpenShort	(-13)	-18	-48	-15	-20	-2.3,11	35
48	Oct/1	9	104.94	103.41	102.56(-0.04)	102.31(-0.09)	102.11(-0.01)	101.85	-1.7	-21	20(1.9)	-50	[-6]	[-14]	[-4]	-74	-36	DT	-0.7	OpenShort?	(-8)	-1	5	-25	-15	-1.9,24	35
49	Sep/30	16	105.17	103.75	102.6(-0.05)	102.4(-0.11)	102.12(-0.15)	101.82	-1.9	-21	18(3.1)	-50	[-7]	[-36]	[-30]	-80	-69	DT	-0.9	OpenShort	(-8)	-21	-73	-27	-16	-2.4,30	29
50	Sep/30	15	105.17	103.75	102.65(-0.02)	102.51(-0.02)	102.27(-0.06)	102.3	-1.6	-21	15(0.3)	-50	[-3]	[-17]	[-9]	-53	-26	DT	0.1	OpenShort?	(-3)	-9	-16	-18	-8	-1.3,30	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI