|
|
| ^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 11, 2021 |
|
MRK Trading Signals: Hourly Price Forecast and Prediction(Merck)
One month low (close): $71.6800 One month high (close): $83.1000
MRK Daily Change: -0.87% Daily StdDev 1.44% MRK EMA_5_Trend: -0.78% 10Minute StdDev: $0.6687
Latest Price : $79.93(-0.87%) | Wed. Oct 13, 2021($0.3) Tue. Oct 12, 2021($0.4) Mon. Oct 11, 2021($0.5) Fri. Oct 8, 2021($0.4) Thu. Oct 7, 2021($0.7) Wed. Oct 6, 2021($0.9) Tue. Oct 5, 2021($0.6) Mon. Oct 4, 2021($1.3)
| MRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.78% Daily EMA 20 BBV: 0.9
| | Mon. Oct. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/11 | 9 | 76.1 | 79.42 | 81.3(0.02) | 81.16(-0.1) | 80.95(-0.01) | 80.9 | 1.2 | | 27 | 12(-0.6) | 50 | [1] | [5] | [13] | -45 | -63 | UT | -0.1 | OpenLong? | | (3) | -1 | 43 | -11 | 9 | -0.8,25 | 76 | Sample size 4 Avg positive next hour return: 0.18%(25%) Avg negative next hour return: -0.59%(75%)
Daily Trend: %
Up Forces: 81.3(hourly_sma_20 0.49%)
Down Forces:
Support Levels: 79.42(daily_ema_10 -1.83%) 76.1(daily_ema_20 -5.93%)
Resistance Levels: 81.16(weak_hourly_sma_10 0.32%)
|
| | | 2 | Oct/8 | 16 | 75.76 | 78.81 | 81.28(0.02) | 81.24(-0.16) | 80.96(-0.14) | 80.62 | 1.2 | | 27 | 13(-0.8) | 30 | [1] | [-5] | [-14] | -50 | -111 | DR | -0.6 | OpenShort | | (1) | -10 | -31 | -14 | -20 | -1.2,30 | 79 | | 3 | Oct/8 | 15 | 75.76 | 78.81 | 81.26(0.02) | 81.37(-0.11) | 81.07(-0.14) | 80.82 | 1.2 | | 27 | 14(-0.5) | 20 | [1] | [-4] | [-19] | -40 | -82 | DR | -0.4 | OpenShort? | | (3) | -10 | -46 | -11 | -20 | -0.8,30 | 79 | | 4 | Oct/8 | 14 | 75.76 | 78.81 | 81.24(0.04) | 81.46(-0.06) | 81.18(-0.05) | 81.12 | 1.3 | | 27 | 14(-0.5) | 50 | [3] | [5] | [-5] | -12 | -40 | CR | -0.1 | HoldShort | | (6) | -4 | -9 | -3 | -20 | -0.2,43 | 79 | | 5 | Oct/8 | 13 | 75.76 | 78.81 | 81.24(0) | 81.51(-0.07) | 81.22(-0.18) | 81.18 | 1.3 | | 27 | 15(0) | 50 | [0] | [-5] | [4] | -9 | -26 | RG | -0.1 | Wait | | (5) | -13 | 17 | -10 | -7 | -0.1,44 | 79 | | | | |
| 6 | Oct/8 | 12 | 75.76 | 78.81 | 81.21(-0.02) | 81.57(-0.13) | 81.37(-0.2) | 81.07 | 1.3 | | 27 | 15(-0.1) | 25 | [-1] | [-9] | [-6] | -8 | -37 | RG | -0.5 | Wait | | (1) | -14 | -9 | -12 | -14 | -0.2,47 | 79 | | 7 | Oct/8 | 11 | 75.76 | 78.81 | 81.23(-0.04) | 81.68(-0.09) | 81.53(-0.17) | 81.13 | 1.3 | | 27 | 15(-0.3) | 0 | [-3] | [-6] | [-18] | -2 | -12 | RG | -0.7 | Wait | | (-5) | -12 | -36 | -20 | -20 | -0.2,53 | 79 | | 8 | Oct/8 | 10 | 75.76 | 78.81 | 81.26(-0.04) | 81.75(0.09) | 81.67(-0.09) | 81.37 | 1.4 | | 27 | 15(-0.4) | 30 | [-3] | [6] | [-4] | 22 | 20 | RG | -0.5 | Wait | | (-3) | -6 | 5 | -11 | -20 | 0.2,67 | 79 | | 9 | Oct/8 | 9 | 75.76 | 78.81 | 81.29(-0.02) | 81.68(0.12) | 81.74(-0.06) | 81.34 | 1.4 | | 27 | 16(-0.1) | -5 | [-1] | [9] | [-36] | 29 | 13 | RG | -0.6 | Wait? | | (-5) | -4 | -90 | -6 | -20 | 0.1,76 | 79 | | 10 | Oct/7 | 16 | 75.4 | 78.14 | 81.31(0.01) | 81.58(0.17) | 81.79(0.01) | 81.94 | 1.7 | | 27 | 16(-0.5) | 50 | [1] | [20] | [5] | 58 | 76 | UT | 0.2 | OpenLong | | (1) | 1 | 12 | 8 | -4 | 1,83 | 83 | | | | |
| 11 | Oct/7 | 15 | 75.4 | 78.14 | 81.3(-0.04) | 81.44(0.16) | 81.78(-0.06) | 81.86 | 1.7 | | 27 | 16(-0.8) | 50 | [-3] | [14] | [3] | 56 | 85 | UR | 0.1 | SmallShort? | | (1) | -4 | 2 | 9 | 4 | 0.9,83 | 83 | | 12 | Oct/7 | 14 | 75.4 | 78.14 | 81.33(-0.06) | 81.31(0.18) | 81.78(0) | 81.84 | 1.7 | | 27 | 17(-2) | 50 | [-4] | [19] | [9] | 48 | 94 | UR | 0 | SmallShort | | (-5) | 0 | 22 | 6 | 5 | 0.8,78 | 83 | | 13 | Oct/7 | 13 | 75.4 | 78.14 | 81.38(-0.05) | 81.16(0.15) | 81.83(0.25) | 81.69 | 1.6 | | 27 | 19(-0.8) | 50 | [-4] | [35] | [5] | 35 | 104 | UR | -0.2 | SmallShort | | (-11) | 18 | 9 | 7 | 16 | 0.4,75 | 83 | | 14 | Oct/7 | 12 | 75.4 | 78.14 | 81.42(-0.09) | 81.04(0.15) | 81.63(0.32) | 81.63 | 1.6 | | 27 | 20(-2.1) | 40 | [-6] | [40] | [-7] | 30 | 126 | RG | 0 | Wait | | (-6) | 23 | -36 | 17 | 20 | 0.3,72 | 83 | | 15 | Oct/7 | 11 | 75.4 | 78.14 | 81.49(-0.09) | 80.92(0.1) | 81.37(0.31) | 81.87 | 1.7 | | 27 | 22(-1.9) | 45 | [-6] | [37] | [-1] | 31 | 146 | RG | 0.6 | Wait | | (-9) | 22 | -36 | 34 | 20 | 0.4,71 | 83 | | | | |
| 16 | Oct/7 | 10 | 75.4 | 78.14 | 81.56(-0.02) | 80.84(0.09) | 81.12(0.47) | 82.11 | 1.7 | | 27 | 24(-0.7) | 50 | [-1] | [49] | [26] | 14 | 149 | UR | 1.1 | SmallShort | | (-9) | 33 | 40 | 31 | 20 | 0.6,49 | 83 | | 17 | Oct/7 | 9 | 75.4 | 78.14 | 81.58(-0.06) | 80.77(-0.01) | 80.74(0.31) | 81.85 | 1.7 | | 27 | 25(-0.8) | 50 | [-4] | [34] | [72] | -21 | 109 | UR | 1.2 | SmallShort? | | (-6) | 22 | 183 | 19 | 20 | 0.3,22 | 83 | | 18 | Oct/6 | 16 | 75.03 | 77.16 | 81.63(-0.15) | 80.78(-0.16) | 80.49(0.06) | 80.66 | 1.6 | | 21 | 25(-2.6) | 45 | [-11] | [8] | [17] | -70 | -25 | UR | 0.2 | SmallShort | | (-16) | 4 | 44 | 6 | 19 | -1,5 | 76 | | 19 | Oct/6 | 15 | 75.03 | 77.16 | 81.75(-0.15) | 80.91(-0.16) | 80.44(-0.05) | 80.37 | 1.5 | | 21 | 28(0.7) | -10 | [-11] | [-0] | [-10] | -80 | -91 | DT | -0.1 | HoldShort? | | (-21) | -4 | -31 | 5 | -9 | -1.4,5 | 76 | | 20 | Oct/6 | 14 | 75.03 | 77.16 | 81.87(-0.18) | 81.04(-0.15) | 80.48(-0.11) | 80.57 | 1.5 | | 21 | 27(-0.4) | 15 | [-13] | [-5] | [5] | -79 | -72 | RG | 0.1 | Wait | | (-19) | -8 | 14 | 6 | -9 | -1.3,4 | 76 | | | | |
| 21 | Oct/6 | 13 | 75.03 | 77.16 | 82.02(-0.21) | 81.16(-0.23) | 80.57(-0.27) | 80.48 | 1.5 | | 21 | 28(-0.6) | 5 | [-15] | [-19] | [7] | -88 | -108 | RG | -0.1 | Wait | | (-24) | -19 | 21 | 5 | -10 | -1.6,2 | 76 | | 22 | Oct/6 | 12 | 75.03 | 77.16 | 82.19(-0.06) | 81.35(-0.32) | 80.79(-0.36) | 80.34 | 1.5 | | 21 | 28(2.1) | 5 | [-4] | [-26] | [-7] | -95 | -247 | RG | -0.4 | Wait | | (-28) | -26 | -17 | 0 | -19 | -1.8,0 | 76 | | 23 | Oct/6 | 11 | 75.03 | 77.16 | 82.24(-0.1) | 81.61(-0.23) | 81.08(-0.36) | 80.45 | 1.5 | | 21 | 26(2.5) | -15 | [-7] | [-24] | [-10] | -98 | -214 | DT | -0.7 | OpenShort | | (-7) | -26 | -14 | -7 | -20 | -1.9,0 | 76 | | 24 | Oct/6 | 10 | 75.03 | 77.16 | 82.32(-0.13) | 81.8(-0.33) | 81.37(-0.32) | 80.54 | 1.5 | | 21 | 24(3.4) | -35 | [-9] | [-25] | [-29] | -102 | -192 | DT | -1 | HoldShort | | (-12) | -23 | -72 | -10 | -20 | -2.1,1 | 76 | | 25 | Oct/6 | 9 | 75.03 | 77.16 | 82.43(-0.06) | 82.07(-0.24) | 81.63(-0.16) | 81.01 | 1.7 | | 21 | 20(1.5) | -10 | [-4] | [-9] | [-34] | -95 | -158 | DT | -0.9 | OpenShort? | | (-12) | -11 | -89 | -9 | -20 | -2,5 | 76 | | | | |
| 26 | Oct/5 | 16 | 74.76 | 76.29 | 82.48(-0.04) | 82.27(-0.15) | 81.76(-0.2) | 81.6 | 2 | | 19 | 19(-0.5) | 25 | [-3] | [-7] | [-11] | -78 | -116 | RG | -0.2 | Wait | | (-5) | -14 | -27 | -1 | -20 | -1.3,5 | 81 | | 27 | Oct/5 | 15 | 74.76 | 76.29 | 82.48(0) | 82.39(-0.11) | 81.92(-0.27) | 81.78 | 2.1 | | 19 | 19(0.1) | 35 | [0] | [-10] | [-12] | -73 | -129 | DR | -0.2 | OpenShort? | | (-3) | -19 | -25 | -7 | -20 | -1.1,5 | 81 | | 28 | Oct/5 | 14 | 74.76 | 76.29 | 82.48(0) | 82.48(-0.12) | 82.14(-0.1) | 81.94 | 2.1 | | 19 | 19(0) | 50 | [0] | [2] | [9] | -69 | -85 | UR | -0.3 | SmallShort | | (1) | -7 | 40 | -17 | -18 | -0.9,4 | 81 | | 29 | Oct/5 | 13 | 74.76 | 76.29 | 82.51(-0.01) | 82.58(-0.16) | 82.22(-0.36) | 81.68 | 2.1 | | 19 | 19(0.2) | 20 | [-1] | [-18] | [-16] | -75 | -146 | RG | -0.8 | SmallLong | | (-3) | -26 | -20 | -32 | -20 | -1.3,8 | 81 | | 30 | Oct/5 | 12 | 74.76 | 76.29 | 82.52(0.4) | 82.71(-0.21) | 82.52(-0.34) | 81.81 | 2.1 | | 19 | 19(-32.8) | 50 | [29] | [-12] | [-33] | -53 | -371 | DR | -1.1 | OpenShort | | (0) | -24 | -79 | -26 | -20 | -1.1,25 | 81 | | | | |
| 31 | Oct/5 | 11 | 74.76 | 76.29 | 82.19(0.43) | 82.88(-0.19) | 82.8(-0.08) | 82.34 | 2.3 | | 19 | 52(-15.6) | 50 | [31] | [8] | [-33] | -17 | -240 | CR | -0.3 | HoldShort | | (57) | -6 | -88 | -21 | -6 | 0.1,31 | 81 | | 32 | Oct/5 | 10 | 74.76 | 76.29 | 81.84(0.44) | 83.04(0.18) | 82.87(0.02) | 82.93 | 2.4 | | 19 | 67(-10.7) | 50 | [31] | [29] | [23] | 20 | -122 | UT | 0 | OpenLong | | (59) | 1 | 84 | -10 | -20 | 0.5,57 | 81 | | 33 | Oct/5 | 9 | 74.76 | 76.29 | 81.48(0.43) | 82.89(0.05) | 82.85(-0.11) | 82.37 | 2.3 | | 19 | 78(-9) | 45 | [31] | [15] | [-43] | 25 | -155 | CR | -0.2 | HoldShort? | | (54) | -8 | -111 | -10 | -20 | 0.3,67 | 81 | | 34 | Oct/4 | 16 | 74.49 | 75.3 | 81.13(0.47) | 82.85(0.07) | 82.94(0.06) | 83.12 | 2.9 | | 17 | 87(-16.2) | 50 | [34] | [32] | [-3] | 47 | -13 | CR | 0.1 | HoldShort | | (61) | 4 | -10 | -3 | 6 | 0.7,79 | 80 | | 35 | Oct/4 | 15 | 74.49 | 75.3 | 80.75(0.46) | 82.79(0.13) | 82.89(-0.06) | 83.19 | 2.9 | | 17 | 103(-3.9) | 50 | [33] | [25] | [23] | 49 | 23 | UT | 0.1 | OpenLong? | | (63) | -4 | 69 | -5 | 7 | 0.8,79 | 80 | | | | |
| 36 | Oct/4 | 14 | 74.49 | 75.3 | 80.38(0.41) | 82.68(0.06) | 82.94(-0.31) | 82.73 | 2.7 | | 17 | 107(-2.8) | 50 | [30] | [4] | [-3] | 54 | 6 | CR | -0.1 | HoldShort | | (56) | -22 | -2 | -5 | -13 | 0.7,86 | 80 | | 37 | Oct/4 | 13 | 74.49 | 75.3 | 80.05(0.4) | 82.63(0.11) | 83.2(0.31) | 82.75 | 2.7 | | 17 | 110(-1.4) | 50 | [29] | [50] | [-11] | 57 | 152 | CR | -0.1 | HoldShort | | (54) | 22 | -27 | -7 | -8 | 0.8,87 | 80 | | 38 | Oct/4 | 12 | 74.49 | 75.3 | 79.73(0.5) | 82.54(0.12) | 82.94(0.23) | 82.93 | 2.8 | | 17 | 111(-1.9) | 50 | [36] | [46] | [1] | 65 | 142 | UT | -0 | OpenLong | | (54) | 17 | 7 | -8 | 4 | 1,90 | 80 | | 39 | Oct/4 | 11 | 74.49 | 75.3 | 79.33(0.47) | 82.44(0.12) | 82.75(0.05) | 82.88 | 2.8 | | 17 | 113(-0.2) | 50 | [34] | [33] | [-30] | 69 | 184 | CR | 0 | HoldShort | | (64) | 4 | -90 | -1 | 7 | 1,94 | 80 | | 40 | Oct/4 | 10 | 74.49 | 75.3 | 78.96(0.53) | 82.34(1.04) | 82.71(0.36) | 83.49 | 3 | | 17 | 113(2.5) | 50 | [38] | [89] | [-32] | 79 | 314 | CR | 0.2 | OpenShort | | (68) | 26 | -69 | -1 | -20 | 1.3,96 | 80 | | | | |
| 41 | Oct/4 | 9 | 74.49 | 75.3 | 78.54(0.6) | 81.49(1.04) | 82.41(0.44) | 83.96 | 3.1 | | 17 | 111(4.4) | 50 | [43] | [96] | [128] | 88 | 404 | UT | 0.5 | OpenLong? | | (73) | 32 | 388 | -2 | -6 | 1.6,98 | 80 | | 42 | Oct/1 | 16 | 74.13 | 74.09 | 78.07(0.44) | 80.65(0.71) | 82.05(-0.13) | 81.4 | 3.1 | | 10 | 107(-32.1) | 50 | [32] | [38] | [-42] | 72 | 154 | CR | -0.2 | HoldShort | | (57) | -9 | -102 | -7 | -20 | 1,97 | 76 | | 43 | Oct/1 | 15 | 74.13 | 74.09 | 77.73(0.49) | 80.08(0.84) | 82.16(0.02) | 82.08 | 3.4 | | 10 | 139(3.9) | 50 | [36] | [55] | [-24] | 82 | 273 | CR | -0 | OpenShort? | | (64) | 2 | -70 | -6 | 0 | 1.4,97 | 76 | | 44 | Oct/1 | 14 | 74.13 | 74.09 | 77.35(0.56) | 79.41(0.89) | 82.14(0.22) | 82.55 | 3.6 | | 10 | 135(7.3) | 50 | [41] | [73] | [30] | 93 | 371 | UT | 0.1 | OpenLong | | (69) | 16 | 70 | -5 | 20 | 1.7,100 | 76 | | 45 | Oct/1 | 13 | 74.13 | 74.09 | 76.92(0.54) | 78.71(0.79) | 81.96(1.71) | 82.08 | 3.4 | | 10 | 127(7.3) | 50 | [39] | [178] | [6] | 92 | 604 | UT | 0 | OpenLong | | (68) | 125 | -9 | -7 | 20 | 1.7,99 | 76 | | | | |
| 46 | Oct/1 | 12 | 74.13 | 74.09 | 76.51(0.58) | 78.09(0.8) | 80.58(1.69) | 82.14 | 3.5 | | 10 | 120(10.9) | 50 | [42] | [177] | [27] | 99 | 647 | UT | 0.6 | OpenLong | | (72) | 123 | 41 | -9 | 20 | 2,99 | 76 | | 47 | Oct/1 | 11 | 74.13 | 74.09 | 76.07(0.54) | 77.47(0.7) | 79.24(1.54) | 81.87 | 3.3 | | 10 | 109(12.6) | 50 | [39] | [162] | [16] | 107 | 668 | UT | 1 | HoldLong | | (73) | 112 | -21 | 25 | 20 | 2.3,99 | 76 | | 48 | Oct/1 | 10 | 74.13 | 74.09 | 75.66(0.54) | 76.93(0.88) | 78.04(1.65) | 82.01 | 3.4 | | 10 | 97(19.6) | 50 | [39] | [176] | [42] | 112 | 765 | UT | 1.8 | HoldLong | | (72) | 120 | 42 | 37 | 20 | 2.8,92 | 76 | | 49 | Oct/1 | 9 | 74.13 | 74.09 | 75.25(0.57) | 76.26(0.89) | 76.77(1.75) | 81.73 | 3.3 | | 10 | 77(37.9) | 50 | [42] | [185] | [396] | 125 | 781 | UT | 2.8 | HoldLong? | | (70) | 128 | 1086 | 42 | 20 | 3.6,85 | 76 | | 50 | Sep/30 | 16 | 73.81 | 73.08 | 74.82(0.11) | 75.59(-0.01) | 75.45(-0.21) | 75.12 | 0.8 | | -7 | 39(-16.3) | -45 | [8] | [-11] | [-27] | 33 | -56 | DR | -0.4 | OpenShort | | (15) | -15 | -74 | 11 | -20 | 0.3,75 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|