Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Oct. 11, 2021



CL Trading Signals: Hourly Price Forecast and Prediction

(Colgate-Palmolive Company)


One month low (close): $74.4200      One month high (close): $77.3800

CL Daily Change: 0.28%   Daily StdDev 0.97%   CL EMA_5_Trend: 0.2%   10Minute StdDev: $0

Latest Price :  $75.8(0.28%)

Wed. Oct 13, 2021($0)   Tue. Oct 12, 2021($0)   Mon. Oct 11, 2021($0)   Fri. Oct 8, 2021($0)   Thu. Oct 7, 2021($0)   Wed. Oct 6, 2021($0)   Tue. Oct 5, 2021($0)   Mon. Oct 4, 2021($0)  

CL Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.2%  Daily EMA 20 BBV: -0.3

Sample size 50   Avg positive next hour return: 0.21%(46%)   Avg negative next hour return: -0.3%(54%)
     Mon. Oct. 11, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/119   76.05  75.55  75.64(0.11 75.65(0.04 75.74(0.0875.93-0.2    -645(-10.5)50[11][13][17]36-47UT0.5OpenLong?    (9)848-1110.8,6647

Daily Trend: %
Up Forces:
Down Forces: 75.55(daily_ema_10 -0.5%)  
Support Levels: 75.65(weak_hourly_sma_10 -0.37%)   75.64(weak_hourly_sma_20 -0.38%)  
Resistance Levels: 76.05(daily_ema_20 0.16%)  
 
2Oct/816   76.11  75.56  75.56(0.08 75.62(-0.01 75.68(-0.0175.59-0.6    -756(-8.4)0[8][-1][-6]11-80DR-0.2OpenShort    (9)-1-16-650.1,5845
3Oct/815   76.11  75.56  75.5(0.09 75.63(-0.04 75.69(0.0775.7-0.5    -764(-6.7)0[9][6][-6]18-41CR0HoldShort?    (12)7-17-5120.4,5845
4Oct/814   76.11  75.56  75.43(0.11 75.66(-0.01 75.64(0.0975.82-0.4    -771(-5.6)30[11][10][11]38-35UT0.3OpenLong    (10)9273200.7,7045
5Oct/813   76.11  75.56  75.35(0.09 75.67(-0.04 75.57(0.0175.63-0.6    -776(-5.5)0[9][-0][-1]30-45DR0.1OpenShort    (10)1-3130.5,6745
 
6Oct/812   76.11  75.56  75.28(0.08 75.7(-0.07 75.56(0.0175.65-0.6    -782(-2.4)-5[8][-2][2]32-25RG0.1Wait    (12)15-080.6,6745
7Oct/811   76.11  75.56  75.22(0.07 75.75(-0.07 75.55(-0.0475.61-0.6    -784(-1.1)-10[7][-7][6]30-27RG0.1Wait    (9)-420-610.6,6545
8Oct/810   76.11  75.56  75.17(0.07 75.8(0.05 75.58(-0.1575.47-0.8    -785(-0.9)-30[7][-12][-5]26-64DR-0.2OpenShort    (7)-160-9-200.4,6645
9Oct/89   76.11  75.56  75.12(0.05 75.76(0.08 75.69(-0.1275.47-0.8    -786(-0.3)-50[5][-8][-11]33-28DR-0.3OpenShort?    (7)-12-17-10-200.5,7045
10Oct/716   76.19  75.66  75.08(0.07 75.7(0.09 75.78(-0.0975.59-0.7    -887(3.5)-40[7][-4][-6]48-19DR-0.3OpenShort    (7)-9-7-10-200.7,8043
 
11Oct/715   76.19  75.66  75.03(0.07 75.63(0.17 75.85(-0.1475.64-0.7    -883(1)-45[7][-5][-9]53-22DR-0.3OpenShort?    (7)-14-13-11-200.9,8043
12Oct/714   76.19  75.66  74.98(0.07 75.5(0.19 75.96(-0.0875.73-0.6    -882(2.2)-50[7][2][-15]6313CR-0.3HoldShort    (9)-8-35-11-171.1,8543
13Oct/713   76.19  75.66  74.93(0.09 75.36(0.21 76.02(0.2475.98-0.3    -880(5.6)15[9][36][1]78111UT-0.1OpenLong    (10)255-12141.6,8843
14Oct/712   76.19  75.66  74.86(0.05 75.2(0.23 75.84(0.2875.94-0.3    -874(6)-5[5][41][0]86159RG0.2Wait    (9)291-10201.8,9143
15Oct/711   76.19  75.66  74.82(0.05 75.03(0.23 75.63(0.3175.93-0.3    -868(6.6)-15[5][44][-7]96176TP0.5OpenShort    (7)32-3615202,9643
 
16Oct/710   76.19  75.66  74.78(0.08 74.86(0.24 75.4(0.4876.190    -862(13.7)25[8][63][18]114229UT1.5HoldLong    (9)502325202.8,9443
17Oct/79   76.19  75.66  74.72(0.08 74.68(0.19 75.04(0.4676.02-0.2    -848(15.2)25[8][58][57]115205UT2.5HoldLong?    (7)4713139203.3,8243
18Oct/616   76.3  75.73  74.66(0.03 74.54(0.08 74.7(0.275.1-1.4    -833(4)10[3][24][18]5280RG1.5SmallShort    (1)212636201.6,6234
19Oct/615   76.3  75.73  74.66(0)  74.48(0.04 74.55(0.1674.92-1.6    -829(0.2)-15[0][17][15]4079UR1.5SmallShort?    (1)161836201.1,6234
20Oct/614   76.3  75.73  74.64(-0.04 74.45(0.01 74.43(0.1674.79-1.7    -829(-5.5)-10[-4][14][24]-297UR1.4SmallShort    (0)165423200.6,3334
 
21Oct/613   76.3  75.73  74.67(-0.09 74.44(-0.03 74.31(-0.0174.41-2.1    -834(-7.9)-50[-9][-7][6]-5655DP0.3OpenShort    (-9)-11494-0.9,1734
22Oct/612   76.3  75.73  74.74(-0.08 74.46(-0.05 74.32(-0.0774.31-2.3    -842(-3.2)-50[-8][-13][-2]-690DT-0OpenShort    (-10)-7-77-4-1.2,1134
23Oct/611   76.3  75.73  74.8(-0.09 74.5(-0.04 74.37(-0.0574.36-2.2    -845(-4.8)-50[-9][-11][5]-7114DP-0OpenShort    (-10)-5135-5-1.1,734
24Oct/610   76.3  75.73  74.87(-0.09 74.53(-0.11 74.41(-0.0974.27-2.3    -850(-1.2)-50[-9][-19][2]-83-15DP-0.3OpenShort    (-12)-97-1-3-1.4,234
25Oct/69   76.3  75.73  74.94(-0.09 74.61(-0.12 74.48(-0.1274.22-2.4    -851(2.3)-50[-9][-22][-11]-90-42DT-0.6OpenShort?    (-10)-12-29-4-12-1.6,034
 
26Oct/516   76.39  75.86  75.01(-0.07 74.7(-0.07 74.57(-0.0574.42-2.4    -1049(-1.4)-50[-7][-13][-8]-85-25DT-0.3HoldShort    (-9)-5-21-1-7-1.4,027
27Oct/515   76.39  75.86  75.06(-0.05 74.75(-0.04 74.61(-0.0174.57-2.2    -1050(0.3)-50[-5][-7][-2]-80-23DT-0.1HoldShort?    (-5)-1-31-12-1.2,027
28Oct/514   76.39  75.86  75.1(-0.05 74.78(-0.04 74.62(-0.0474.59-2.2    -1050(1.9)-50[-5][-10][-2]-79-31DT-0.1OpenShort    (-7)-4-44-11-1.2,127
29Oct/513   76.39  75.86  75.14(-0.07 74.81(-0.03 74.65(-0.1274.62-2.1    -1048(1.3)-50[-7][-19][-2]-82-31DT-0.1OpenShort    (-5)-12-42-9-1.3,127
30Oct/512   76.39  75.86  75.19(-0.05 74.83(-0.09 74.74(-0.1174.65-2.1    -1047(1.1)-50[-5][-20][1]-84-47DP-0.2OpenShort    (-7)-114-24-1.4,127
 
31Oct/511   76.39  75.86  75.23(-0.11 74.9(-0.16 74.82(-0.1174.62-2.1    -1046(-1.7)-50[-11][-25][-1]-90-0DT-0.5HoldShort    (-7)-110-108-1.6,027
32Oct/510   76.39  75.86  75.31(-0.11 75.02(-0.12 74.9(-0.0874.62-2.1    -1047(-1.2)-50[-11][-20][-8]-88-3DT-0.7HoldShort    (-10)-8-16-9-13-1.8,727
33Oct/59   76.39  75.86  75.39(-0.08 75.11(-0.15 74.96(-0.0174.73-2    -1049(1)-50[-8][-14][-16]-79-15DT-0.6OpenShort?    (-12)-1-470-7-1.6,1127
34Oct/416   76.57  76.05  75.45(-0.07 75.22(-0.08 74.97(0.0775.06-2.1    -948(-9.4)-50[-7][-1][0]-6035DT0.2OpenShort    (-7)7-495-1,1530
35Oct/415   76.57  76.05  75.5(-0.07 75.28(-0.04 74.92(-0.0875.09-2.1    -957(-3.1)-50[-7][-14][7]-60-1DP0.4OpenShort?    (-7)-81811-12-1,1530
 
36Oct/414   76.57  76.05  75.55(-0.11 75.31(-0.07 74.98(-0.274.96-2.3    -960(-3.9)-50[-11][-29][2]-79-22DP-0OpenShort    (-10)-2193-13-1.4,630
37Oct/413   76.57  76.05  75.63(-0.15 75.36(-0.08 75.13(-0.1774.9-2.4    -964(-8.3)-50[-16][-28][0]-884DT-0.5HoldShort    (-12)-1812-11-20-1.6,230
38Oct/412   76.57  76.05  75.74(-0.15 75.42(-0.08 75.26(-0.2874.82-2.5    -972(-4)-50[-16][-39][-8]-93-42DT-0.9HoldShort    (-17)-29-3-19-20-1.8,230
39Oct/411   76.57  76.05  75.85(-0.16 75.48(-0.09 75.47(-0.2474.84-2.4    -976(-2.6)-50[-17][-36][-31]-88-33DT-1.2HoldShort    (-15)-25-78-11-20-1.9,1030
40Oct/410   76.57  76.05  75.97(-0.12 75.55(-0.01 75.47(0) 75.39-1.7    -979(-7.1)-50[-12][-6][-17]-5637DT-0.5OpenShort    (-14)0-48-3-9-1,1930
 
41Oct/49   76.57  76.05  76.06(-0.09 75.56(-0.05 75.65(0.0875.73-1.2    -986(-4.8)-50[-9][1][10]-3767UR0.1SmallShort?    (-12)821720-0.5,2630
42Oct/116   76.74  76.18  76.13(-0.1 75.6(-0.08 75.59(0.0175.58-1.7    -991(-8.5)-50[-10][-7][-8]-5530DT-0OpenShort    (-12)1-31715-0.9,1837
43Oct/115   76.74  76.18  76.21(-0.08 75.66(-0.03 75.58(0.1375.8-1.4    -999(-2)-45[-8][8][9]-4759UR0.3SmallShort?    (-10)13161120-0.6,1837
44Oct/114   76.74  76.18  76.27(-0.07 75.68(-0.04 75.48(0.0575.69-1.5    -9101(0.9)-40[-7][-0][14]-59-0UR0.3SmallShort    (-10)53589-0.8,1137
45Oct/113   76.74  76.18  76.32(-0.04 75.71(-0.12 75.44(-0.0775.44-1.9    -9100(4.8)-50[-4][-16][1]-76-98DP0OpenShort    (-10)-705-3-1.3,737
 
46Oct/112   76.74  76.18  76.35(-0.03 75.8(-0.13 75.49(-0.1675.44-1.9    -996(2.6)-50[-3][-26][-3]-80-129DT-0.1OpenShort    (-4)-17-10-1-1-1.4,537
47Oct/111   76.74  76.18  76.37(-0.04 75.9(-0.21 75.61(-0.1875.51-1.8    -993(4.5)-50[-4][-32][8]-82-116DP-0.2OpenShort    (-3)-1926-43-1.4,337
48Oct/110   76.74  76.18  76.4(-0.04 76.06(-0.24 75.75(-0.275.33-2.1    -989(6.1)-50[-4][-36][-16]-91-150DT-0.7OpenShort    (-4)-21-30-30-16-1.8,437
49Oct/19   76.74  76.18  76.4(0)  76.24(-0.2 75.9(-0.0975.54-1.8    -982(0.6)-50[0][-21][-8]-78-142DR-0.6HoldShort?    (-3)-9-5-26-20-1.6,1237
50Sep/3016   76.88  76.28  76.43(-0.01 76.39(-0.24 75.97(-0.2175.58-1.8    -982(7.8)-50[-1][-36][-31]-71-151DT-0.7OpenShort    (-1)-22-74-24-20-1.5,1735
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA