|
|
| ^ PXD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 8, 2021 |
|
PXD Trading Signals: Hourly Price Forecast and Prediction(Pioneer Natural Resources Company)
One month low (close): $145.3000 One month high (close): $193.0800
PXD Daily Change: 4.56% Daily StdDev 2.56% PXD EMA_5_Trend: 2.04% 10Minute StdDev: $0
Latest Price : $193.08(4.56%) | Tue. Oct 12, 2021($0) Mon. Oct 11, 2021($0) Fri. Oct 8, 2021($0) Thu. Oct 7, 2021($0) Wed. Oct 6, 2021($0) Tue. Oct 5, 2021($0) Mon. Oct 4, 2021($0) Fri. Oct 1, 2021($0)
| PXD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.04% Daily EMA 20 BBV: 2
| | Fri. Oct. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/8 | 16 | 166.28 | 177.44 | 186.27(0.34) | 190.14(0.48) | 191.77(0.03) | 193.08 | 2 | | 29 | 34(0.8) | 50 | [13] | [22] | [5] | 76 | 75 | UT | 0.3 | HoldLong | | (14) | 1 | 12 | -0 | 7 | 1.5,88 | 76 | Sample size 50 Avg positive next hour return: 0.61%(52%) Avg negative next hour return: -1.08%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 190.14(hourly_sma_10 -1.52%) 186.27(hourly_sma_20 -3.53%) 177.44(daily_ema_10 -8.1%) 166.28(daily_ema_20 -13.88%)
Resistance Levels:
|
| | | 2 | Oct/8 | 15 | 166.28 | 177.44 | 185.63(0.35) | 189.23(0.45) | 191.72(0.1) | 192.56 | 2 | | 29 | 33(1) | 50 | [14] | [24] | [11] | 78 | 82 | UT | 0.2 | HoldLong? | | (15) | 4 | 27 | -4 | 20 | 1.6,88 | 76 | | 3 | Oct/8 | 14 | 166.28 | 177.44 | 184.99(0.35) | 188.38(0.41) | 191.52(0.23) | 191.37 | 1.9 | | 29 | 32(0.2) | 50 | [14] | [28] | [5] | 73 | 79 | UT | -0 | OpenLong | | (15) | 9 | 15 | -14 | 20 | 1.5,85 | 76 | | 4 | Oct/8 | 13 | 166.28 | 177.44 | 184.34(0.33) | 187.61(0.43) | 191.08(0.62) | 190.7 | 1.9 | | 29 | 32(0.6) | 50 | [13] | [44] | [-4] | 77 | 193 | CR | -0.1 | OpenShort | | (15) | 24 | -10 | -15 | 20 | 1.5,89 | 76 | | 5 | Oct/8 | 12 | 166.28 | 177.44 | 183.74(0.25) | 186.8(0.54) | 189.91(0.74) | 191.13 | 1.9 | | 29 | 32(2.7) | 50 | [10] | [50] | [-12] | 90 | 341 | CR | 0.3 | OpenShort | | (16) | 29 | -41 | -12 | 20 | 1.8,95 | 76 | | | | |
| 6 | Oct/8 | 11 | 166.28 | 177.44 | 183.28(0.3) | 185.8(0.64) | 188.52(0.97) | 192.94 | 2 | | 29 | 29(5.7) | 50 | [12] | [61] | [23] | 115 | 480 | UT | 1.2 | HoldLong | | (14) | 38 | 33 | 8 | 20 | 2.6,100 | 76 | | 7 | Oct/8 | 10 | 166.28 | 177.44 | 182.74(0.26) | 184.61(0.52) | 186.7(0.79) | 191.52 | 1.9 | | 29 | 23(5.5) | 50 | [10] | [51] | [32] | 123 | 423 | UT | 1.6 | HoldLong | | (12) | 31 | 55 | 10 | 20 | 2.9,100 | 76 | | 8 | Oct/8 | 9 | 166.28 | 177.44 | 182.26(0.2) | 183.65(0.4) | 185.24(0.59) | 189.17 | 1.7 | | 29 | 18(4.7) | 50 | [8] | [41] | [48] | 125 | 332 | UT | 1.7 | HoldLong? | | (9) | 23 | 108 | 12 | 20 | 3,100 | 76 | | 9 | Oct/7 | 16 | 164.06 | 174.28 | 181.89(0.1) | 182.91(0.14) | 184.15(0.26) | 184.65 | 1.7 | | 28 | 13(-0.3) | 50 | [4] | [22] | [6] | 90 | 118 | UT | 0.3 | HoldLong | | (4) | 10 | 7 | 1 | 20 | 1.6,100 | 74 | | 10 | Oct/7 | 15 | 164.06 | 174.28 | 181.71(0.03) | 182.65(0.14) | 183.68(0.33) | 184.33 | 1.7 | | 28 | 13(0.6) | 50 | [1] | [24] | [7] | 93 | 188 | UT | 0.4 | HoldLong? | | (4) | 13 | 7 | 8 | 20 | 1.7,100 | 74 | | | | |
| 11 | Oct/7 | 14 | 164.06 | 174.28 | 181.65(0.01) | 182.39(0.2) | 183.08(0.31) | 184.02 | 1.7 | | 28 | 13(0.3) | 50 | [0] | [25] | [4] | 90 | 191 | UT | 0.6 | HoldLong | | (1) | 12 | -2 | 18 | 20 | 1.6,100 | 74 | | 12 | Oct/7 | 13 | 164.06 | 174.28 | 181.64(0.04) | 182.02(0.24) | 182.51(0.26) | 184.09 | 1.7 | | 28 | 12(0.7) | 50 | [2] | [24] | [10] | 88 | 153 | UT | 1.1 | HoldLong | | (0) | 10 | 11 | 25 | 20 | 1.7,95 | 74 | | 13 | Oct/7 | 12 | 164.06 | 174.28 | 181.57(0.13) | 181.58(0.29) | 182.04(0.21) | 183.64 | 1.6 | | 28 | 12(-0.2) | 50 | [5] | [24] | [15] | 68 | 40 | UT | 1.2 | OpenLong | | (1) | 8 | 31 | 19 | 16 | 1.5,80 | 74 | | 14 | Oct/7 | 11 | 164.06 | 174.28 | 181.33(0.07) | 181.05(0.2) | 181.66(0.02) | 182.35 | 1.5 | | 28 | 12(-0.3) | 50 | [3] | [14] | [9] | 36 | 1 | UT | 0.5 | OpenLong | | (4) | 1 | 26 | 3 | 5 | 0.7,68 | 74 | | 15 | Oct/7 | 10 | 164.06 | 174.28 | 181.2(0.04) | 180.69(-0.02) | 181.63(-0.01) | 181.29 | 1.4 | | 28 | 12(-0.2) | 50 | [2] | [8] | [3] | 12 | -39 | UT | -0.2 | OpenLong | | (2) | -0 | 3 | -4 | 20 | 0.1,59 | 74 | | | | |
| 16 | Oct/7 | 9 | 164.06 | 174.28 | 181.12(-0.01) | 180.73(-0.08) | 181.65(0.06) | 181.17 | 1.4 | | 28 | 12(0) | 50 | [-0] | [9] | [-3] | 12 | 23 | RG | -0.3 | Wait? | | (2) | 2 | -15 | -4 | 20 | 0,62 | 74 | | 17 | Oct/6 | 16 | 162.07 | 170.93 | 181.12(0) | 180.88(0.01) | 181.54(0.24) | 181.81 | 1.7 | | 25 | 12(-0.5) | 50 | [0] | [18] | [4] | 28 | 94 | UR | 0.2 | SmallShort | | (1) | 10 | 0 | 8 | 20 | 0.5,65 | 70 | | 18 | Oct/6 | 15 | 162.07 | 170.93 | 181.13(0.01) | 180.87(-0.01) | 181.11(0.35) | 181.79 | 1.7 | | 25 | 13(0) | 50 | [0] | [22] | [4] | 25 | 110 | UT | 0.5 | OpenLong? | | (0) | 14 | -7 | 21 | 20 | 0.4,65 | 70 | | 19 | Oct/6 | 14 | 162.07 | 170.93 | 181.11(0.09) | 180.88(0.07) | 180.48(0.42) | 182.1 | 1.7 | | 25 | 13(-0.3) | 50 | [4] | [27] | [11] | 24 | 64 | UT | 1.1 | OpenLong | | (1) | 17 | 11 | 25 | 20 | 0.7,56 | 70 | | 20 | Oct/6 | 13 | 162.07 | 170.93 | 180.95(0.04) | 180.76(-0.07) | 179.72(-0.02) | 181.63 | 1.7 | | 25 | 13(0) | 50 | [2] | [6] | [17] | 4 | -1 | UT | 1.3 | OpenLong | | (3) | -1 | 31 | 15 | 20 | 0.5,41 | 70 | | | | |
| 21 | Oct/6 | 12 | 162.07 | 170.93 | 180.87(0.16) | 180.89(-0.19) | 179.76(-0.23) | 180.35 | 1.6 | | 25 | 13(-4.5) | 50 | [6] | [-3] | [5] | -38 | -225 | RG | 0.4 | Wait | | (0) | -9 | 15 | -9 | 15 | -0.3,20 | 70 | | 22 | Oct/6 | 11 | 162.07 | 170.93 | 180.59(0.14) | 181.23(-0.19) | 180.18(-0.25) | 179.73 | 1.5 | | 25 | 18(-3.7) | 50 | [6] | [-4] | [4] | -52 | -234 | RG | -0.2 | Wait | | (6) | -10 | 32 | -32 | -20 | -0.4,8 | 70 | | 23 | Oct/6 | 10 | 162.07 | 170.93 | 180.33(0.11) | 181.57(-0.04) | 180.64(-0.39) | 178.43 | 1.4 | | 25 | 21(-2.5) | 40 | [4] | [-7] | [-15] | -41 | -299 | DR | -0.9 | OpenShort | | (5) | -16 | -4 | -30 | -20 | -0.8,29 | 70 | | 24 | Oct/6 | 9 | 162.07 | 170.93 | 180.14(0.14) | 181.64(-0.04) | 181.34(-0.25) | 178.58 | 1.4 | | 25 | 24(-2.7) | 30 | [6] | [-1] | [-39] | -10 | -274 | DR | -1 | OpenShort? | | (5) | -10 | -82 | -20 | -20 | -0.6,55 | 70 | | 25 | Oct/5 | 16 | 160.31 | 167.63 | 179.89(0.25) | 181.71(0.1) | 181.8(-0.13) | 181.96 | 2 | | 23 | 27(-4.3) | 50 | [10] | [7] | [-5] | 45 | -134 | CR | 0.1 | HoldShort | | (11) | -5 | -11 | -3 | -10 | 0.7,77 | 74 | | | | |
| 26 | Oct/5 | 15 | 160.31 | 167.63 | 179.45(0.3) | 181.52(0.08) | 182.03(-0.14) | 182.39 | 2 | | 23 | 31(-3) | 50 | [12] | [7] | [6] | 50 | -137 | UT | 0.1 | OpenLong? | | (12) | -6 | 14 | -3 | 16 | 0.9,77 | 74 | | 27 | Oct/5 | 14 | 160.31 | 167.63 | 178.92(0.3) | 181.52(0) | 182.28(-0.12) | 181.81 | 2 | | 23 | 34(-2.8) | 50 | [12] | [6] | [0] | 49 | -133 | UT | -0.1 | OpenLong | | (13) | -5 | 3 | -10 | 15 | 0.8,79 | 74 | | 28 | Oct/5 | 13 | 160.31 | 167.63 | 178.38(0.36) | 181.38(0.03) | 182.5(0.33) | 181.71 | 2 | | 23 | 37(-3.5) | 50 | [14] | [25] | [4] | 53 | -57 | UT | -0.2 | OpenLong | | (14) | 13 | 15 | -10 | 8 | 0.8,83 | 74 | | 29 | Oct/5 | 12 | 160.31 | 167.63 | 177.74(0.4) | 181.32(0.08) | 181.9(0.12) | 181.12 | 1.9 | | 23 | 40(-5.4) | 50 | [16] | [18] | [-19] | 60 | -137 | CR | -0.2 | HoldShort | | (15) | 5 | -46 | -5 | -20 | 0.8,90 | 74 | | 30 | Oct/5 | 11 | 160.31 | 167.63 | 177.04(0.44) | 181.17(0.18) | 181.68(0.38) | 183.05 | 2.1 | | 23 | 46(-1.6) | 50 | [17] | [31] | [-1] | 78 | 34 | CR | 0.3 | OpenShort | | (22) | 15 | -15 | 7 | 20 | 1.2,98 | 74 | | | | |
| 31 | Oct/5 | 10 | 160.31 | 167.63 | 176.26(0.46) | 180.85(0.51) | 181(0.3) | 183.7 | 2.2 | | 23 | 47(-0.1) | 50 | [18] | [34] | [8] | 83 | 77 | UT | 0.5 | HoldLong | | (21) | 12 | 20 | 7 | 4 | 1.5,95 | 74 | | 32 | Oct/5 | 9 | 160.31 | 167.63 | 175.45(0.43) | 179.94(0.47) | 180.45(0.1) | 182.87 | 2.1 | | 23 | 47(0.1) | 50 | [17] | [25] | [33] | 75 | 61 | UT | 0.5 | HoldLong? | | (20) | 4 | 96 | 0 | 14 | 1.4,90 | 74 | | 33 | Oct/4 | 16 | 158.63 | 164.36 | 174.7(0.33) | 179.1(0.25) | 180.27(-0.27) | 178.97 | 2.1 | | 18 | 47(-6.4) | 50 | [13] | [4] | [-11] | 58 | -112 | CR | -0.3 | HoldShort | | (15) | -11 | -14 | -10 | -20 | 0.8,88 | 70 | | 34 | Oct/4 | 15 | 158.63 | 164.36 | 174.12(0.3) | 178.65(0.33) | 180.75(0.04) | 179.54 | 2.1 | | 18 | 54(0.6) | 50 | [12] | [17] | [-8] | 63 | 54 | CR | -0.2 | HoldShort? | | (16) | 2 | -11 | -11 | -20 | 1,88 | 70 | | 35 | Oct/4 | 14 | 158.63 | 164.36 | 173.6(0.35) | 178.07(0.38) | 180.67(-0.04) | 179.99 | 2.2 | | 18 | 53(0.4) | 50 | [14] | [15] | [-11] | 74 | 52 | CR | -0.1 | HoldShort | | (14) | -2 | -26 | -9 | -5 | 1.2,94 | 70 | | | | |
| 36 | Oct/4 | 13 | 158.63 | 164.36 | 172.99(0.39) | 177.4(0.54) | 180.74(0.73) | 181.05 | 2.3 | | 18 | 53(2.5) | 50 | [15] | [49] | [-4] | 88 | 286 | CR | 0.1 | OpenShort | | (18) | 28 | -19 | -4 | 20 | 1.6,98 | 70 | | 37 | Oct/4 | 12 | 158.63 | 164.36 | 172.31(0.34) | 176.45(0.62) | 179.43(0.87) | 181.82 | 2.4 | | 18 | 50(5.2) | 50 | [13] | [55] | [9] | 95 | 443 | UT | 0.5 | OpenLong | | (19) | 34 | 12 | -8 | 20 | 1.9,97 | 70 | | 38 | Oct/4 | 11 | 158.63 | 164.36 | 171.73(0.3) | 175.37(0.7) | 177.89(0.78) | 181.31 | 2.3 | | 18 | 45(5.9) | 50 | [12] | [53] | [25] | 102 | 467 | UT | 0.8 | HoldLong | | (15) | 30 | 52 | 3 | 20 | 2.2,97 | 70 | | 39 | Oct/4 | 10 | 158.63 | 164.36 | 171.22(0.23) | 174.15(0.72) | 176.52(0.59) | 179.17 | 2.1 | | 18 | 39(4.6) | 50 | [9] | [45] | [-4] | 99 | 387 | CR | 0.7 | OpenShort | | (12) | 23 | -25 | 2 | 20 | 2.1,96 | 70 | | 40 | Oct/4 | 9 | 158.63 | 164.36 | 170.82(0.29) | 172.9(0.72) | 175.48(0.81) | 180.18 | 2.2 | | 18 | 34(7.8) | 50 | [11] | [54] | [58] | 119 | 473 | UT | 1.4 | HoldLong? | | (12) | 32 | 138 | 5 | 20 | 2.8,99 | 70 | | | | |
| 41 | Oct/1 | 16 | 157.09 | 162.05 | 170.33(0.14) | 171.66(0.41) | 174.07(0.36) | 174.69 | 2 | | 17 | 27(-1) | 50 | [5] | [28] | [6] | 92 | 217 | UT | 0.2 | HoldLong | | (6) | 14 | 11 | -4 | 20 | 1.7,99 | 70 | | 42 | Oct/1 | 15 | 157.09 | 162.05 | 170.1(0.12) | 170.96(0.38) | 173.45(0.35) | 174.25 | 2 | | 17 | 28(2.1) | 50 | [5] | [27] | [2] | 92 | 210 | UT | 0.3 | OpenLong? | | (6) | 14 | -5 | -4 | 20 | 1.7,99 | 70 | | 43 | Oct/1 | 14 | 157.09 | 162.05 | 169.89(0.14) | 170.31(0.43) | 172.85(0.62) | 174.44 | 2 | | 17 | 25(3.1) | 50 | [6] | [39] | [13] | 103 | 284 | UT | 0.7 | HoldLong | | (6) | 24 | 16 | 9 | 20 | 2.1,100 | 70 | | 44 | Oct/1 | 13 | 157.09 | 162.05 | 169.65(0.18) | 169.58(0.27) | 171.78(0.86) | 173.82 | 1.9 | | 17 | 22(2.6) | 50 | [7] | [46] | [18] | 103 | 279 | UT | 1 | HoldLong | | (6) | 34 | 17 | 20 | 20 | 2.1,100 | 70 | | 45 | Oct/1 | 12 | 157.09 | 162.05 | 169.34(0.11) | 169.12(0.33) | 170.31(0.64) | 173.14 | 1.8 | | 17 | 20(2.6) | 50 | [4] | [38] | [27] | 105 | 265 | UT | 1.6 | HoldLong | | (8) | 25 | 38 | 43 | 20 | 2.2,100 | 70 | | | | |
| 46 | Oct/1 | 11 | 157.09 | 162.05 | 169.16(0.05) | 168.56(0.22) | 169.23(0.44) | 171.67 | 1.7 | | 17 | 17(1) | 50 | [2] | [27] | [20] | 76 | 202 | UT | 1.6 | HoldLong | | (3) | 17 | 13 | 54 | 20 | 1.7,83 | 70 | | 47 | Oct/1 | 10 | 157.09 | 162.05 | 169.07(0.04) | 168.19(0.07) | 168.49(0.48) | 171.15 | 1.6 | | 17 | 16(0.6) | 50 | [2] | [26] | [32] | 42 | 190 | UT | 1.9 | OpenLong | | (2) | 19 | 52 | 37 | 20 | 1.5,54 | 70 | | 48 | Oct/1 | 9 | 157.09 | 162.05 | 169.01(-0.05) | 168.07(-0.12) | 167.69(0.18) | 169.16 | 1.4 | | 17 | 16(-0.3) | 50 | [-2] | [9] | [27] | -23 | 96 | UR | 1.1 | SmallShort? | | (-2) | 7 | 70 | -8 | 20 | 0.1,25 | 70 | | 49 | Sep/30 | 16 | 155.7 | 160.17 | 169.09(-0.09) | 168.28(-0.27) | 167.39(-0.33) | 166.53 | 1.4 | | 12 | 16(-0.2) | 0 | [-4] | [-16] | [-17] | -85 | -143 | RG | -0.6 | Wait | | (-5) | -13 | -32 | -28 | -17 | -1.8,10 | 67 | | 50 | Sep/30 | 15 | 155.7 | 160.17 | 169.24(-0.02) | 168.73(-0.17) | 167.95(0.04) | 167.76 | 1.5 | | 12 | 16(0.4) | 50 | [-1] | [1] | [-4] | -70 | -63 | RG | -0.2 | Wait? | | (-3) | 2 | 0 | -23 | -4 | -1.2,10 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|