|
|
| ^ ITW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 8, 2021 |
|
ITW Trading Signals: Hourly Price Forecast and Prediction(Illinois Tool Works Inc.)
One month low (close): $206.6300 One month high (close): $221.8100
ITW Daily Change: 0.53% Daily StdDev 1.01% ITW EMA_5_Trend: 0.9% 10Minute StdDev: $0
Latest Price : $216.4(0.53%) | Tue. Oct 12, 2021($0) Mon. Oct 11, 2021($0) Fri. Oct 8, 2021($0) Thu. Oct 7, 2021($0) Wed. Oct 6, 2021($0) Tue. Oct 5, 2021($0) Mon. Oct 4, 2021($0) Fri. Oct 1, 2021($0)
| ITW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.9% Daily EMA 20 BBV: 0.5
| | Fri. Oct. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/8 | 16 | 214.44 | 212.21 | 214.71(0.18) | 215.73(0.04) | 216.35(0.06) | 216.4 | 0.5 | | -8 | 53(-9.2) | 5 | [18] | [13] | [-8] | 70 | -67 | CR | 0 | HoldShort | | (19) | 6 | -27 | 2 | 12 | 0.9,97 | 49 | Sample size 50 Avg positive next hour return: 0.2%(38%) Avg negative next hour return: -0.48%(62%)
Daily Trend: %
Up Forces:
Down Forces: 214.44(daily_ema_20 -0.91%)
Support Levels: 215.73(hourly_sma_10 -0.31%) 214.71(hourly_sma_20 -0.78%) 212.21(weak_daily_ema_10 -1.94%)
Resistance Levels:
|
| | | 2 | Oct/8 | 15 | 214.44 | 212.21 | 214.33(0.19) | 215.64(0.05) | 216.22(0.2) | 216.91 | 0.7 | | -8 | 62(-5.2) | 30 | [19] | [27] | [9] | 75 | -5 | UT | 0.3 | HoldLong? | | (22) | 20 | 20 | 1 | 20 | 1.1,97 | 49 | | 3 | Oct/8 | 14 | 214.44 | 212.21 | 213.93(0.17) | 215.53(0.04) | 215.78(0.21) | 216.53 | 0.6 | | -8 | 67(-3.6) | 35 | [17] | [27] | [18] | 72 | 16 | UT | 0.3 | OpenLong | | (21) | 21 | 47 | 4 | 20 | 1,97 | 49 | | 4 | Oct/8 | 13 | 214.44 | 212.21 | 213.56(0.09) | 215.53(0) | 215.32(0.03) | 215.63 | 0.3 | | -8 | 71(0.1) | -30 | [9] | [5] | [-10] | 65 | 26 | CR | 0.1 | HoldShort | | (18) | 3 | -34 | 4 | 6 | 0.8,95 | 49 | | 5 | Oct/8 | 12 | 214.44 | 212.21 | 213.36(0.09) | 215.44(0.04) | 215.25(0.07) | 216.29 | 0.5 | | -8 | 71(2.4) | 15 | [9] | [11] | [13] | 72 | 75 | UT | 0.4 | OpenLong | | (13) | 7 | 30 | 7 | 19 | 1.1,94 | 49 | | | | |
| 6 | Oct/8 | 11 | 214.44 | 212.21 | 213.16(0.05) | 215.35(0.05) | 215.09(0.03) | 215.71 | 0.3 | | -8 | 68(1.8) | -5 | [5] | [7] | [16] | 61 | 81 | RG | 0.2 | Wait | | (9) | 3 | 50 | -4 | 0 | 1,86 | 49 | | 7 | Oct/8 | 10 | 214.44 | 212.21 | 213.05(0.04) | 215.24(0.1) | 215.03(-0.13) | 214.74 | 0.1 | | -8 | 67(0.6) | -25 | [4] | [-7] | [5] | 54 | 15 | RG | -0.1 | Wait | | (4) | -13 | 28 | -8 | -20 | 0.7,86 | 49 | | 8 | Oct/8 | 9 | 214.44 | 212.21 | 212.97(0.06) | 215.03(0.14) | 215.32(-0.13) | 214.2 | -0.1 | | -8 | 66(0.3) | -50 | [6] | [-4] | [-24] | 52 | -22 | DR | -0.5 | OpenShort? | | (3) | -13 | -54 | -10 | -20 | 0.5,89 | 49 | | 9 | Oct/7 | 16 | 214.58 | 212.07 | 212.85(0.08) | 214.74(0.2) | 215.59(-0.02) | 215.25 | 0.2 | | -10 | 66(3.9) | -40 | [8] | [9] | [-10] | 72 | 34 | CR | -0.1 | HoldShort | | (9) | -2 | -20 | -6 | -20 | 1,97 | 43 | | 10 | Oct/7 | 15 | 214.58 | 212.07 | 212.67(0.11) | 214.31(0.29) | 215.64(0.01) | 215.64 | 0.3 | | -10 | 62(1.9) | -5 | [11] | [18] | [1] | 77 | 44 | RG | 0 | Wait? | | (11) | 1 | 10 | -5 | -15 | 1.2,97 | 43 | | | | |
| 11 | Oct/7 | 14 | 214.58 | 212.07 | 212.44(0.14) | 213.7(0.31) | 215.62(0.08) | 215.44 | 0.2 | | -10 | 60(0.7) | -15 | [14] | [26] | [-9] | 81 | 33 | CR | -0.1 | OpenShort | | (12) | 8 | -22 | -5 | -10 | 1.3,98 | 43 | | 12 | Oct/7 | 13 | 214.58 | 212.07 | 212.14(0.2) | 213.03(0.32) | 215.44(0.33) | 215.88 | 0.3 | | -10 | 59(-0.9) | 25 | [20] | [53] | [4] | 90 | 76 | UT | 0.2 | HoldLong | | (18) | 33 | 7 | -1 | 20 | 1.6,100 | 43 | | 13 | Oct/7 | 12 | 214.58 | 212.07 | 211.72(0.18) | 212.34(0.32) | 214.74(0.4) | 215.76 | 0.3 | | -10 | 60(1.6) | 25 | [18] | [59] | [10] | 93 | 119 | UT | 0.4 | OpenLong | | (22) | 40 | 17 | 6 | 20 | 1.7,100 | 43 | | 14 | Oct/7 | 11 | 214.58 | 212.07 | 211.33(0.17) | 211.67(0.18) | 213.88(0.42) | 215.44 | 0.2 | | -10 | 58(2.6) | 25 | [17] | [54] | [9] | 95 | 132 | UT | 0.7 | OpenLong | | (20) | 42 | -3 | 21 | 20 | 1.8,100 | 43 | | 15 | Oct/7 | 10 | 214.58 | 212.07 | 210.97(0.18) | 211.28(0.14) | 212.98(0.56) | 215.51 | 0.2 | | -10 | 56(3.9) | 25 | [18] | [66] | [28] | 92 | 184 | UT | 1.2 | OpenLong | | (21) | 55 | 46 | 23 | 20 | 2.1,89 | 43 | | | | |
| 16 | Oct/7 | 9 | 214.58 | 212.07 | 210.59(0.17) | 210.99(0.06) | 211.8(0.56) | 214.63 | 0 | | -10 | 52(3.3) | 25 | [17] | [62] | [51] | 75 | 163 | UT | 1.4 | OpenLong? | | (19) | 55 | 117 | 23 | 20 | 2,75 | 43 | | 17 | Oct/6 | 16 | 214.87 | 212.04 | 210.23(0.13) | 210.86(-0.01) | 210.62(0.34) | 212.4 | -0.6 | | -13 | 49(2.2) | 25 | [13] | [35] | [23] | 31 | 59 | UT | 0.9 | OpenLong | | (13) | 34 | 49 | 16 | 20 | 1.1,53 | 33 | | 18 | Oct/6 | 15 | 214.87 | 212.04 | 209.95(0.13) | 210.89(-0.03) | 209.9(0.21) | 211.47 | -0.8 | | -13 | 46(-3.8) | 35 | [13] | [21] | [14] | 23 | 1 | UT | 0.8 | OpenLong? | | (12) | 21 | 29 | 15 | 20 | 0.8,53 | 33 | | 19 | Oct/6 | 14 | 214.87 | 212.04 | 209.68(0.1) | 210.96(-0.02) | 209.45(-0.05) | 210.92 | -0.9 | | -13 | 50(-1.4) | 25 | [10] | [-5] | [25] | 5 | -41 | RG | 0.7 | Wait | | (13) | -5 | 73 | 3 | 5 | 0.6,40 | 33 | | 20 | Oct/6 | 13 | 214.87 | 212.04 | 209.48(0.03) | 211.01(-0.08) | 209.56(-0.29) | 209.53 | -1.3 | | -13 | 52(-0.5) | -45 | [3] | [-33] | [9] | -16 | -92 | RG | -0 | Wait | | (8) | -29 | 40 | -12 | -20 | 0,34 | 33 | | | | |
| 21 | Oct/6 | 12 | 214.87 | 212.04 | 209.41(0.04) | 211.17(-0.04) | 210.17(-0.44) | 208.78 | -1.5 | | -13 | 52(-1.6) | -50 | [4] | [-46] | [-14] | -23 | -164 | DR | -0.6 | OpenShort | | (1) | -44 | -10 | -30 | -20 | -0.3,35 | 33 | | 22 | Oct/6 | 11 | 214.87 | 212.04 | 209.32(0.04) | 211.25(0.07) | 211.09(-0.38) | 208.96 | -1.4 | | -13 | 54(-1) | -50 | [4] | [-34] | [-15] | -5 | -141 | DR | -0.9 | OpenShort | | (6) | -38 | -8 | -32 | -20 | -0.2,50 | 33 | | 23 | Oct/6 | 10 | 214.87 | 212.04 | 209.24(0.02) | 211.11(0.03) | 211.89(-0.32) | 209.11 | -1.4 | | -13 | 55(-1.2) | -50 | [2] | [-31] | [-52] | 21 | -99 | DR | -1.2 | OpenShort | | (6) | -32 | -126 | -27 | -20 | -0.1,73 | 33 | | 24 | Oct/6 | 9 | 214.87 | 212.04 | 209.19(0.13) | 211.05(0.19) | 212.56(0.04) | 211.5 | -0.8 | | -13 | 56(0.6) | -45 | [13] | [15] | [-22] | 67 | 3 | CR | -0.5 | HoldShort? | | (11) | 4 | -53 | -14 | -17 | 1,92 | 33 | | 25 | Oct/5 | 16 | 215.31 | 212.16 | 208.92(0.15) | 210.66(0.22) | 212.47(0.13) | 212.53 | -0.6 | | -17 | 55(4) | -25 | [15] | [25] | [-15] | 90 | 65 | CR | 0 | OpenShort | | (17) | 13 | -44 | -6 | 14 | 1.6,100 | 42 | | | | |
| 26 | Oct/5 | 15 | 215.31 | 212.16 | 208.61(0.19) | 210.2(0.29) | 212.19(0.38) | 213.38 | -0.4 | | -17 | 51(5.2) | 25 | [19] | [54] | [11] | 103 | 146 | UT | 0.5 | HoldLong? | | (20) | 37 | 24 | -3 | 20 | 2.1,100 | 42 | | 27 | Oct/5 | 14 | 215.31 | 212.16 | 208.22(0.2) | 209.59(0.28) | 211.39(0.51) | 212.92 | -0.5 | | -17 | 46(3.9) | 25 | [20] | [66] | [20] | 108 | 166 | UT | 0.8 | HoldLong | | (20) | 50 | 49 | -2 | 20 | 2.3,100 | 42 | | 28 | Oct/5 | 13 | 215.31 | 212.16 | 207.81(0.14) | 209(0.29) | 210.31(0.37) | 211.99 | -0.8 | | -17 | 42(5.3) | 25 | [14] | [52] | [12] | 108 | 159 | UT | 0.9 | HoldLong | | (20) | 36 | 24 | 3 | 20 | 2.3,100 | 42 | | 29 | Oct/5 | 12 | 215.31 | 212.16 | 207.52(0.12) | 208.4(0.22) | 209.53(0.33) | 211.53 | -0.9 | | -17 | 37(6.5) | 25 | [12] | [44] | [18] | 113 | 157 | UT | 1.2 | HoldLong | | (16) | 32 | 27 | 24 | 20 | 2.5,100 | 42 | | 30 | Oct/5 | 11 | 215.31 | 212.16 | 207.27(0.06) | 207.94(0.14) | 208.84(0.32) | 211.03 | -1 | | -17 | 30(6.1) | 5 | [6] | [37] | [36] | 114 | 198 | RG | 1.6 | SmallShort | | (12) | 31 | 79 | 22 | 20 | 2.8,94 | 42 | | | | |
| 31 | Oct/5 | 10 | 215.31 | 212.16 | 207.15(0.01) | 207.64(0.13) | 208.18(0.19) | 209.54 | -1.3 | | -17 | 24(1) | -20 | [1] | [23] | [41] | 98 | 153 | RG | 1.3 | SmallShort | | (2) | 19 | 106 | 16 | 20 | 2.3,90 | 42 | | 32 | Oct/5 | 9 | 215.31 | 212.16 | 207.13(-0.02) | 207.38(0.01) | 207.79(0.05) | 207.56 | -1.8 | | -17 | 23(-1.2) | -50 | [-2] | [3] | [-7] | 41 | 49 | RG | -0.2 | Wait? | | (-4) | 5 | -24 | 6 | 4 | 0.4,81 | 42 | | 33 | Oct/4 | 16 | 216.06 | 212.42 | 207.18(-0.03) | 207.36(0.01) | 207.69(0.2) | 208.02 | -1.8 | | -22 | 25(-1.5) | -50 | [-3] | [14] | [3] | 49 | 110 | UR | 0.3 | SmallShort | | (-1) | 20 | -6 | 19 | 17 | 0.8,79 | 29 | | 34 | Oct/4 | 15 | 216.06 | 212.42 | 207.25(-0.08) | 207.33(0.08) | 207.28(0.12) | 208.13 | -1.8 | | -22 | 26(-7.2) | -50 | [-8] | [9] | [11] | 49 | 140 | UR | 0.7 | SmallShort? | | (-3) | 12 | 19 | 25 | 10 | 0.8,79 | 29 | | 35 | Oct/4 | 14 | 216.06 | 212.42 | 207.41(-0.11) | 207.17(0.07) | 207.04(-0.03) | 207.78 | -1.9 | | -22 | 33(-7.6) | -50 | [-11] | [-7] | [9] | 23 | 114 | DP | 0.5 | OpenShort | | (-11) | -3 | 14 | 21 | 5 | 0.3,65 | 29 | | | | |
| 36 | Oct/4 | 13 | 216.06 | 212.42 | 207.64(-0.14) | 207.02(0.09) | 207.11(0.07) | 207.51 | -1.9 | | -22 | 41(-8.9) | -50 | [-14] | [3] | [11] | -8 | 133 | UR | 0.2 | SmallShort | | (-13) | 7 | 28 | 8 | 0 | -0.1,45 | 29 | | 37 | Oct/4 | 12 | 216.06 | 212.42 | 207.93(-0.15) | 206.83(0.11) | 206.96(-0.04) | 207 | -2 | | -22 | 50(-6.1) | -50 | [-15] | [-7] | [17] | -26 | 88 | DP | 0 | OpenShort | | (-18) | -4 | 57 | -1 | -18 | -0.4,34 | 29 | | 38 | Oct/4 | 11 | 216.06 | 212.42 | 208.25(-0.19) | 206.61(-0.02) | 207.04(-0.18) | 205.95 | -2.3 | | -22 | 56(-4.5) | -50 | [-19] | [-29] | [-20] | -41 | 22 | DT | -0.4 | OpenShort | | (-21) | -18 | -56 | 1 | -17 | -0.9,32 | 29 | | 39 | Oct/4 | 10 | 216.06 | 212.42 | 208.64(-0.16) | 206.65(0.02) | 207.41(0.05) | 206.99 | -2 | | -22 | 60(-4.9) | -50 | [-16] | [-3] | [-18] | -31 | 77 | DT | -0.2 | OpenShort | | (-19) | 5 | -57 | 3 | 7 | -0.6,34 | 29 | | 40 | Oct/4 | 9 | 216.06 | 212.42 | 208.98(-0.13) | 206.6(-0.03) | 207.3(0.18) | 208.06 | -1.8 | | -22 | 65(-3.8) | -45 | [-13] | [8] | [27] | -22 | 119 | UR | 0.3 | SmallShort? | | (-17) | 18 | 64 | 8 | 20 | -0.3,36 | 29 | | | | |
| 41 | Oct/1 | 16 | 217.18 | 213.23 | 209.26(-0.17) | 206.66(-0.11) | 206.93(0.1) | 206.86 | -2.1 | | -25 | 69(4.8) | -50 | [-17] | [-6] | [-6] | -43 | 67 | DT | -0 | OpenShort | | (-19) | 10 | -26 | 6 | 20 | -0.8,27 | 28 | | 42 | Oct/1 | 15 | 217.18 | 213.23 | 209.61(-0.14) | 206.88(-0.06) | 206.73(0.26) | 207.34 | -2 | | -25 | 64(-0.9) | -50 | [-14] | [13] | [-1] | -41 | 76 | RG | 0.2 | Wait? | | (-18) | 26 | -17 | 11 | 20 | -0.7,27 | 28 | | 43 | Oct/1 | 14 | 217.18 | 213.23 | 209.9(-0.11) | 207.01(-0.07) | 206.2(0.16) | 207.66 | -1.9 | | -25 | 65(-0.2) | -50 | [-11] | [3] | [25] | -45 | 27 | UR | 0.5 | SmallShort | | (-14) | 16 | 59 | 14 | 20 | -0.7,23 | 28 | | 44 | Oct/1 | 13 | 217.18 | 213.23 | 210.13(-0.13) | 207.16(-0.24) | 205.88(-0.01) | 206.56 | -2.2 | | -25 | 65(1.8) | -50 | [-13] | [-23] | [11] | -62 | -54 | DP | 0.2 | OpenShort | | (-17) | -1 | 18 | 14 | 20 | -1.1,16 | 28 | | 45 | Oct/1 | 12 | 217.18 | 213.23 | 210.41(-0.18) | 207.66(-0.28) | 205.91(-0.22) | 206.22 | -2.2 | | -25 | 64(1.3) | -50 | [-18] | [-47] | [10] | -74 | -86 | DP | 0.1 | OpenShort | | (-17) | -22 | 23 | 9 | 11 | -1.3,9 | 28 | | | | |
| 46 | Oct/1 | 11 | 217.18 | 213.23 | 210.79(-0.21) | 208.25(-0.37) | 206.37(-0.32) | 205.78 | -2.3 | | -25 | 62(2.8) | -50 | [-21] | [-63] | [20] | -86 | -122 | DP | -0.2 | OpenShort | | (-22) | -32 | 59 | 7 | -5 | -1.6,4 | 28 | | 47 | Oct/1 | 10 | 217.18 | 213.23 | 211.23(-0.24) | 209.03(-0.41) | 207.04(-0.39) | 204.7 | -2.5 | | -25 | 59(6.9) | -50 | [-24] | [-73] | [-33] | -105 | -180 | DT | -0.8 | HoldShort | | (-27) | -39 | -82 | -2 | -20 | -2.2,0 | 28 | | 48 | Oct/1 | 9 | 217.18 | 213.23 | 211.73(-0.19) | 209.9(-0.34) | 207.86(-0.28) | 206.23 | -2.2 | | -25 | 53(5) | -50 | [-19] | [-57] | [-17] | -101 | -151 | DT | -0.6 | HoldShort? | | (-23) | -28 | -21 | -34 | -20 | -2.1,2 | 28 | | 49 | Sep/30 | 16 | 218.39 | 214.36 | 212.14(-0.19) | 210.62(-0.36) | 208.44(-0.48) | 206.63 | -2.2 | | -26 | 48(10) | -50 | [-19] | [-79] | [-46] | -108 | -196 | DT | -0.8 | HoldShort | | (-22) | -49 | -106 | -36 | -20 | -2.4,2 | 26 | | 50 | Sep/30 | 15 | 218.39 | 214.36 | 212.54(-0.15) | 211.38(-0.23) | 209.45(-0.32) | 208.61 | -1.8 | | -26 | 38(2.3) | -50 | [-15] | [-55] | [-15] | -98 | -116 | DT | -0.4 | OpenShort? | | (-17) | -32 | -19 | -33 | -20 | -2,2 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|