|
|
| ^ DVN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 8, 2021 |
|
DVN Trading Signals: Hourly Price Forecast and Prediction(Devon Energy Corporation)
One month low (close): $28.0700 One month high (close): $40.0800
DVN Daily Change: 3.8% Daily StdDev 3.27% DVN EMA_5_Trend: 1.58% 10Minute StdDev: $0.5385
Latest Price : $39.86(3.8%) | Tue. Oct 12, 2021($0.4) Mon. Oct 11, 2021($0.3) Fri. Oct 8, 2021($0.6) Thu. Oct 7, 2021($0.3) Wed. Oct 6, 2021($0.6) Tue. Oct 5, 2021($0.6) Mon. Oct 4, 2021($1.2) Fri. Oct 1, 2021($0)
| DVN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.58% Daily EMA 20 BBV: 1.4
| | Fri. Oct. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/8 | 16 | 33.75 | 37.5 | 38.92(0.15) | 39.32(0.31) | 39.6(0.18) | 39.86 | 1.4 | | 32 | 13(1) | 50 | [5] | [18] | [2] | 89 | 146 | UT | 0.5 | OpenLong | | (5) | 6 | -3 | 4 | 20 | 1.7,96 | 80 | Sample size 50 Avg positive next hour return: 0.74%(42%) Avg negative next hour return: -0.58%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 39.32(hourly_sma_10 -1.35%) 38.92(hourly_sma_20 -2.36%) 37.5(daily_ema_10 -5.92%) 33.75(daily_ema_20 -15.33%)
Resistance Levels:
|
| | | 2 | Oct/8 | 15 | 33.75 | 37.5 | 38.86(0.15) | 39.2(0.33) | 39.53(0.15) | 39.9 | 1.4 | | 32 | 12(1.4) | 50 | [5] | [17] | [10] | 96 | 167 | UT | 0.7 | OpenLong? | | (6) | 5 | 13 | 11 | 20 | 2,96 | 80 | | 3 | Oct/8 | 14 | 33.75 | 37.5 | 38.8(0.21) | 39.07(0.33) | 39.47(0.33) | 39.75 | 1.4 | | 32 | 11(0.9) | 50 | [6] | [23] | [15] | 90 | 125 | UT | 0.6 | HoldLong | | (4) | 10 | 30 | 0 | 20 | 2.1,87 | 80 | | 4 | Oct/8 | 13 | 33.75 | 37.5 | 38.72(0.03) | 38.94(0.26) | 39.34(0.49) | 39.4 | 1.3 | | 32 | 10(0.6) | 50 | [1] | [26] | [11] | 76 | 266 | UT | 0.1 | HoldLong | | (5) | 15 | 25 | 4 | 20 | 1.6,86 | 80 | | 5 | Oct/8 | 12 | 33.75 | 37.5 | 38.71(-0.13) | 38.84(0.28) | 39.15(0.28) | 39.11 | 1.3 | | 32 | 9(-2.3) | 25 | [-4] | [18] | [-11] | 64 | 283 | RG | -0.1 | Wait | | (0) | 9 | -36 | 15 | -13 | 1,89 | 80 | | | | |
| 6 | Oct/8 | 11 | 33.75 | 37.5 | 38.76(-0.05) | 38.73(0.34) | 39.04(0.46) | 39.53 | 1.4 | | 32 | 12(-1.2) | 50 | [-2] | [25] | [10] | 89 | 348 | UR | 1 | SmallShort | | (-2) | 14 | -4 | 39 | 20 | 1.6,99 | 80 | | 7 | Oct/8 | 10 | 33.75 | 37.5 | 38.78(-0.03) | 38.6(0.26) | 38.86(0.52) | 39.58 | 1.4 | | 32 | 13(-0.2) | 50 | [-1] | [26] | [28] | 64 | 355 | UR | 1.3 | SmallShort | | (-3) | 16 | 38 | 30 | 20 | 1.5,76 | 80 | | 8 | Oct/8 | 9 | 33.75 | 37.5 | 38.79(-0.05) | 38.5(0.1) | 38.66(0.34) | 39.14 | 1.3 | | 32 | 13(-0.6) | 50 | [-2] | [18] | [33] | 18 | 211 | UR | 0.9 | SmallShort? | | (-3) | 10 | 65 | 17 | 20 | 0.6,53 | 80 | | 9 | Oct/7 | 16 | 33.17 | 36.84 | 38.81(-0.13) | 38.46(-0.1) | 38.53(-0.03) | 38.4 | 1.3 | | 32 | 14(-0.4) | 25 | [-4] | [4] | [-3] | -29 | 2 | RG | -0.2 | Wait | | (-5) | -1 | -12 | 3 | 5 | -0.7,39 | 75 | | 10 | Oct/7 | 15 | 33.17 | 36.84 | 38.86(-0.15) | 38.5(-0.05) | 38.54(0.31) | 38.54 | 1.3 | | 32 | 14(-0.7) | 35 | [-5] | [15] | [0] | -26 | 127 | RG | 0 | Wait? | | (-3) | 10 | -8 | 10 | 10 | -0.6,39 | 75 | | | | |
| 11 | Oct/7 | 14 | 33.17 | 36.84 | 38.92(-0.15) | 38.52(0.03) | 38.42(0.23) | 38.63 | 1.3 | | 32 | 15(-0.9) | 40 | [-5] | [13] | [5] | -34 | 119 | UR | 0.3 | SmallShort | | (-5) | 7 | 2 | 11 | 20 | -0.5,29 | 75 | | 12 | Oct/7 | 13 | 33.17 | 36.84 | 38.98(-0.13) | 38.51(-0.05) | 38.33(-0.05) | 38.61 | 1.3 | | 32 | 16(-0.2) | 45 | [-4] | [4] | [9] | -39 | 16 | UR | 0.4 | SmallShort | | (-6) | -2 | 12 | 15 | 20 | -0.6,26 | 75 | | 13 | Oct/7 | 12 | 33.17 | 36.84 | 39.03(-0.05) | 38.53(0.05) | 38.35(-0.08) | 38.48 | 1.3 | | 32 | 16(0.2) | 50 | [-2] | [5] | [1] | -55 | -114 | UR | 0.2 | SmallShort | | (-5) | -3 | 6 | 7 | -20 | -0.8,15 | 75 | | 14 | Oct/7 | 11 | 33.17 | 36.84 | 39.05(-0.05) | 38.51(-0.16) | 38.38(-0.21) | 38.41 | 1.3 | | 32 | 16(0.3) | 50 | [-2] | [-2] | [13] | -68 | -163 | RG | 0 | Wait | | (-2) | -7 | 39 | -7 | 13 | -1,7 | 75 | | 15 | Oct/7 | 10 | 33.17 | 36.84 | 39.07(-0.15) | 38.57(-0.57) | 38.46(-0.44) | 37.97 | 1.2 | | 32 | 15(1.6) | 10 | [-5] | [-16] | [-8] | -85 | -245 | RG | -0.8 | SmallLong | | (-4) | -14 | -20 | -12 | 3 | -1.7,8 | 75 | | | | |
| 16 | Oct/7 | 9 | 33.17 | 36.84 | 39.13(-0.1) | 38.79(-0.46) | 38.63(-0.18) | 38.19 | 1.2 | | 32 | 14(0.8) | 10 | [-3] | [-6] | [-16] | -75 | -190 | RG | -0.8 | SmallLong? | | (-4) | -6 | -43 | -10 | -5 | -1.7,18 | 75 | | 17 | Oct/6 | 16 | 32.65 | 36.09 | 39.17(-0.05) | 38.97(-0.26) | 38.7(-0.05) | 38.68 | 1.5 | | 32 | 13(-0.1) | 45 | [-2] | [3] | [0] | -48 | -98 | RG | -0 | Wait | | (-2) | -2 | 0 | 0 | 3 | -0.9,25 | 76 | | 18 | Oct/6 | 15 | 32.65 | 36.09 | 39.19(-0.03) | 39.07(-0.26) | 38.72(0.21) | 38.68 | 1.5 | | 32 | 13(0.3) | 45 | [-1] | [11] | [-4] | -50 | -56 | RG | -0.1 | Wait? | | (-1) | 7 | -11 | 3 | -13 | -1,25 | 76 | | 19 | Oct/6 | 14 | 32.65 | 36.09 | 39.2(0.05) | 39.17(-0.13) | 38.64(-0.1) | 38.8 | 1.5 | | 32 | 13(-0.5) | 50 | [2] | [4] | [-1] | -45 | -168 | CR | 0.3 | HoldShort | | (-1) | -3 | 9 | -2 | -20 | -0.8,25 | 76 | | 20 | Oct/6 | 13 | 32.65 | 36.09 | 39.18(0.03) | 39.22(-0.25) | 38.68(-0.69) | 38.69 | 1.5 | | 32 | 13(-0.5) | 40 | [1] | [-16] | [-2] | -49 | -313 | DR | 0 | OpenShort | | (1) | -21 | 4 | -8 | -20 | -0.9,24 | 76 | | | | |
| 21 | Oct/6 | 12 | 32.65 | 36.09 | 39.17(0.26) | 39.32(-0.33) | 38.95(-0.71) | 38.64 | 1.5 | | 32 | 14(-4.9) | 50 | [8] | [-16] | [-13] | -58 | -538 | DR | -0.6 | OpenShort | | (1) | -22 | -12 | -29 | -20 | -1,17 | 76 | | 22 | Oct/6 | 11 | 32.65 | 36.09 | 39.07(0.23) | 39.45(-0.2) | 39.23(-0.48) | 38.78 | 1.5 | | 32 | 19(-3.4) | 50 | [7] | [-7] | [2] | -38 | -389 | RG | -0.6 | Wait | | (10) | -15 | 45 | -37 | -20 | -0.4,22 | 76 | | 23 | Oct/6 | 10 | 32.65 | 36.09 | 38.98(0.1) | 39.53(-0.23) | 39.42(-0.86) | 38.27 | 1.4 | | 32 | 22(-2.2) | 30 | [3] | [-21] | [-43] | -24 | -466 | DR | -1.3 | OpenShort | | (6) | -27 | -63 | -34 | -20 | -0.8,46 | 76 | | 24 | Oct/6 | 9 | 32.65 | 36.09 | 38.94(0.31) | 39.62(0.13) | 39.76(0.03) | 39 | 1.6 | | 32 | 24(-2) | 50 | [10] | [14] | [-41] | 29 | -254 | CR | -0.8 | HoldShort? | | (9) | 1 | -91 | -12 | -20 | 0.1,76 | 76 | | 25 | Oct/5 | 16 | 32.15 | 35.11 | 38.82(0.41) | 39.57(0.25) | 39.75(0.15) | 40.08 | 2.1 | | 32 | 26(-2.5) | 50 | [13] | [22] | [5] | 74 | -19 | UT | 0.3 | OpenLong | | (15) | 5 | 3 | 3 | 20 | 1.2,94 | 84 | | | | |
| 26 | Oct/5 | 15 | 32.15 | 35.11 | 38.66(0.49) | 39.47(0.23) | 39.69(0.05) | 40.04 | 2.1 | | 32 | 29(-1.7) | 50 | [15] | [19] | [14] | 77 | -68 | UT | 0.3 | HoldLong? | | (15) | 2 | 28 | 4 | 20 | 1.3,94 | 84 | | 27 | Oct/5 | 14 | 32.15 | 35.11 | 38.47(0.44) | 39.38(0.18) | 39.67(0.05) | 39.71 | 2 | | 32 | 30(-1.2) | 50 | [13] | [18] | [2] | 65 | -63 | UT | 0 | OpenLong | | (16) | 2 | 5 | -6 | 20 | 1.1,87 | 84 | | 28 | Oct/5 | 13 | 32.15 | 35.11 | 38.3(0.45) | 39.31(0.2) | 39.65(0.46) | 39.65 | 2 | | 32 | 32(-1.1) | 50 | [14] | [31] | [11] | 66 | 49 | UT | 0 | OpenLong | | (15) | 14 | 31 | -7 | 18 | 1.1,88 | 84 | | 29 | Oct/5 | 12 | 32.15 | 35.11 | 38.13(0.5) | 39.23(0.2) | 39.47(0.2) | 39.29 | 1.9 | | 32 | 33(-2.5) | 50 | [15] | [24] | [-18] | 64 | -104 | CR | -0.1 | HoldShort | | (14) | 6 | -42 | -8 | -20 | 0.9,91 | 84 | | 30 | Oct/5 | 11 | 32.15 | 35.11 | 37.94(0.53) | 39.15(0.36) | 39.39(0.36) | 39.78 | 2 | | 32 | 35(-0.4) | 50 | [16] | [31] | [-1] | 83 | 82 | CR | 0.3 | OpenShort | | (21) | 11 | -14 | 3 | 20 | 1.4,98 | 84 | | | | |
| 31 | Oct/5 | 10 | 32.15 | 35.11 | 37.74(0.61) | 39.01(0.85) | 39.25(0.49) | 39.94 | 2 | | 32 | 36(1) | 50 | [19] | [43] | [10] | 87 | 140 | UT | 0.5 | OpenLong | | (20) | 15 | 27 | 3 | 10 | 1.6,97 | 84 | | 32 | Oct/5 | 9 | 32.15 | 35.11 | 37.51(0.54) | 38.68(0.65) | 39.06(0.26) | 39.62 | 1.9 | | 32 | 35(0.2) | 50 | [17] | [33] | [26] | 87 | 132 | UT | 0.4 | HoldLong? | | (19) | 8 | 75 | -1 | 13 | 1.6,97 | 84 | | 33 | Oct/4 | 16 | 31.58 | 33.92 | 37.31(0.4) | 38.43(0.44) | 38.96(-0.1) | 38.76 | 2.1 | | 27 | 34(-4.1) | 50 | [12] | [15] | [-5] | 74 | 6 | CR | -0.2 | HoldShort | | (16) | -3 | -5 | -7 | -20 | 1.1,96 | 79 | | 34 | Oct/4 | 15 | 31.58 | 33.92 | 37.16(0.43) | 38.26(0.47) | 39(0.21) | 38.82 | 2.1 | | 27 | 39(0.5) | 50 | [13] | [26] | [-10] | 79 | 111 | CR | -0.1 | OpenShort? | | (16) | 6 | -25 | -7 | -10 | 1.3,96 | 79 | | 35 | Oct/4 | 14 | 31.58 | 33.92 | 37(0.54) | 38.08(0.63) | 38.92(0.39) | 39.11 | 2.2 | | 27 | 38(1.1) | 50 | [17] | [34] | [3] | 90 | 172 | UT | 0.1 | OpenLong | | (17) | 12 | -3 | -6 | 20 | 1.6,100 | 79 | | | | |
| 36 | Oct/4 | 13 | 31.58 | 33.92 | 36.8(0.49) | 37.84(0.75) | 38.77(1.23) | 39.14 | 2.2 | | 27 | 37(2.5) | 50 | [15] | [61] | [12] | 95 | 478 | UT | 0.3 | OpenLong | | (19) | 38 | 16 | -4 | 20 | 1.8,100 | 79 | | 37 | Oct/4 | 12 | 31.58 | 33.92 | 36.62(0.44) | 37.56(0.7) | 38.3(1.08) | 38.96 | 2.1 | | 27 | 34(3.4) | 50 | [13] | [56] | [8] | 100 | 486 | UT | 0.6 | HoldLong | | (18) | 33 | 0 | -7 | 20 | 2,100 | 79 | | 38 | Oct/4 | 11 | 31.58 | 33.92 | 36.46(0.44) | 37.3(0.76) | 37.89(1.04) | 38.96 | 2.1 | | 27 | 31(4.8) | 50 | [13] | [55] | [28] | 108 | 528 | UT | 1 | HoldLong | | (16) | 32 | 48 | 9 | 20 | 2.3,100 | 79 | | 39 | Oct/4 | 10 | 31.58 | 33.92 | 36.3(0.33) | 37.02(0.79) | 37.5(0.73) | 38.42 | 2 | | 27 | 26(3.9) | 50 | [10] | [46] | [11] | 107 | 447 | UT | 1 | HoldLong | | (12) | 22 | 3 | 7 | 20 | 2.4,97 | 79 | | 40 | Oct/4 | 9 | 31.58 | 33.92 | 36.18(0.39) | 36.73(0.74) | 37.23(0.87) | 38.39 | 2 | | 27 | 22(5.5) | 50 | [12] | [49] | [62] | 120 | 454 | UT | 1.5 | HoldLong? | | (12) | 27 | 145 | 6 | 20 | 2.9,97 | 79 | | | | |
| 41 | Oct/1 | 16 | 31.07 | 33 | 36.04(0.17) | 36.46(0.33) | 36.91(0.27) | 36.81 | 1.9 | | 23 | 17(-1.9) | 50 | [5] | [21] | [-4] | 80 | 116 | CR | -0.2 | OpenShort | | (6) | 8 | -7 | -9 | 3 | 1.3,97 | 78 | | 42 | Oct/1 | 15 | 31.07 | 33 | 35.98(0.22) | 36.34(0.39) | 36.81(0.25) | 36.89 | 1.9 | | 23 | 19(0.9) | 50 | [7] | [22] | [-4] | 87 | 105 | CR | 0.1 | OpenShort? | | (6) | 8 | -15 | -8 | 20 | 1.6,97 | 78 | | 43 | Oct/1 | 14 | 31.07 | 33 | 35.9(0.25) | 36.2(0.39) | 36.72(0.52) | 37.05 | 2 | | 23 | 18(1.7) | 50 | [8] | [31] | [8] | 103 | 211 | UT | 0.6 | HoldLong | | (9) | 16 | 5 | 4 | 20 | 2.1,100 | 78 | | 44 | Oct/1 | 13 | 31.07 | 33 | 35.81(0.31) | 36.06(0.36) | 36.53(0.86) | 36.99 | 2 | | 23 | 16(1.3) | 50 | [10] | [41] | [16] | 107 | 245 | UT | 0.9 | HoldLong | | (9) | 27 | 18 | 2 | 20 | 2.4,97 | 78 | | 45 | Oct/1 | 12 | 31.07 | 33 | 35.7(0.22) | 35.93(0.48) | 36.22(0.58) | 36.8 | 1.9 | | 23 | 15(1.9) | 50 | [7] | [34] | [21] | 110 | 239 | UT | 1.3 | HoldLong | | (11) | 18 | 46 | 7 | 20 | 2.5,97 | 78 | | | | |
| 46 | Oct/1 | 11 | 31.07 | 33 | 35.62(0.14) | 35.76(0.22) | 36.01(0.33) | 36.31 | 1.7 | | 23 | 13(0.5) | 50 | [4] | [21] | [5] | 92 | 137 | UT | 0.8 | HoldLong | | (6) | 10 | -9 | 22 | 20 | 1.8,97 | 78 | | 47 | Oct/1 | 10 | 31.07 | 33 | 35.57(0.2) | 35.68(0.22) | 35.89(0.62) | 36.41 | 1.8 | | 23 | 12(2.3) | 50 | [6] | [31] | [20] | 102 | 199 | UT | 1.4 | HoldLong | | (6) | 19 | 25 | 19 | 20 | 2.3,94 | 78 | | 48 | Oct/1 | 9 | 31.07 | 33 | 35.5(0.11) | 35.6(0.06) | 35.67(0.22) | 36.14 | 1.7 | | 23 | 10(0.7) | 50 | [3] | [15] | [32] | 88 | 130 | UT | 1.6 | HoldLong? | | (4) | 7 | 60 | 29 | 20 | 2.1,85 | 78 | | 49 | Sep/30 | 16 | 30.62 | 32.33 | 35.46(0.03) | 35.58(-0.11) | 35.59(-0.11) | 35.51 | 1.8 | | 19 | 9(-1.3) | 50 | [1] | [1] | [-4] | 27 | -43 | CR | -0.3 | HoldShort | | (2) | -3 | -18 | 9 | 6 | 0.2,72 | 74 | | 50 | Sep/30 | 15 | 30.62 | 32.33 | 35.45(0.08) | 35.58(0) | 35.63(0.34) | 35.7 | 1.9 | | 19 | 11(0.1) | 50 | [3] | [17] | [6] | 45 | 73 | UT | 0.2 | OpenLong? | | (3) | 11 | 7 | 15 | 14 | 0.9,72 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|