|
|
| ^ CRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 8, 2021 |
|
CRTX Trading Signals: Hourly Price Forecast and Prediction(Cortexyme, Inc.)
One month low (close): $83.5800 One month high (close): $96.9500
CRTX Daily Change: -2.27% Daily StdDev 8.04% CRTX EMA_5_Trend: -1.93% 10Minute StdDev: $0
Latest Price : $87.86(-2.27%) | Tue. Oct 12, 2021($0) Mon. Oct 11, 2021($0) Fri. Oct 8, 2021($0) Thu. Oct 7, 2021($0) Wed. Oct 6, 2021($0) Tue. Oct 5, 2021($0) Mon. Oct 4, 2021($0) Fri. Oct 1, 2021($0)
| CRTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.93% Daily EMA 20 BBV: -0.6
| | Fri. Oct. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/8 | 16 | 90.24 | 92.4 | 89.44(-0.39) | 87.88(-0.34) | 86.1(0.3) | 87.86 | -0.6 | | 1 | 68(-6.3) | 15 | [-5] | [-0] | [14] | -33 | 282 | UR | 0.7 | SmallShort | | (-6) | 4 | 15 | 16 | 20 | -0.6,32 | 53 | Sample size 50 Avg positive next hour return: 0.55%(46%) Avg negative next hour return: -0.89%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 87.88(hourly_sma_10 0.02%) 89.44(hourly_sma_20 1.8%) 90.24(daily_ema_20 2.71%) 92.4(daily_ema_10 5.17%)
|
| | | 2 | Oct/8 | 15 | 90.24 | 92.4 | 89.79(-0.55) | 88.18(-0.47) | 85.84(-0.69) | 86.82 | -0.9 | | 1 | 74(-5.9) | -15 | [-7] | [-14] | [4] | -43 | 45 | DP | 0.3 | OpenShort? | | (-6) | -9 | 5 | 20 | -19 | -1,32 | 53 | | 3 | Oct/8 | 14 | 90.24 | 92.4 | 90.29(-0.5) | 88.6(-0.44) | 86.44(-0.77) | 86.46 | -1 | | 1 | 80(-2.7) | -15 | [-6] | [-15] | [-1] | -61 | -117 | DT | 0 | OpenShort | | (-7) | -10 | 12 | 6 | -20 | -1.2,19 | 53 | | 4 | Oct/8 | 13 | 90.24 | 92.4 | 90.74(-0.57) | 88.99(-0.43) | 87.11(-1.19) | 85.62 | -1.2 | | 1 | 83(2.8) | -40 | [-7] | [-20] | [-8] | -82 | -289 | DT | -0.5 | OpenShort | | (-7) | -15 | 28 | -10 | -20 | -1.6,8 | 53 | | 5 | Oct/8 | 12 | 90.24 | 92.4 | 91.26(-0.61) | 89.37(-0.47) | 88.16(-1.73) | 83.72 | -1.7 | | 1 | 80(9.9) | -50 | [-8] | [-27] | [-45] | -103 | -654 | DT | -1.4 | HoldShort | | (-9) | -22 | -44 | -20 | -20 | -2.4,7 | 53 | | | | |
| 6 | Oct/8 | 11 | 90.24 | 92.4 | 91.82(-0.4) | 89.79(-0.26) | 89.71(-0.92) | 86.77 | -0.9 | | 1 | 70(5) | -45 | [-5] | [-15] | [-29] | -80 | -375 | DT | -1.1 | OpenShort | | (-6) | -11 | -38 | -14 | -20 | -1.8,15 | 53 | | 7 | Oct/8 | 10 | 90.24 | 92.4 | 92.19(-0.29) | 90.02(-0.23) | 90.54(-0.24) | 89.5 | -0.2 | | 1 | 65(0.2) | 0 | [-4] | [-6] | [-4] | -53 | -59 | RG | -0.4 | Wait | | (-3) | -3 | -8 | -9 | 6 | -1.1,25 | 53 | | 8 | Oct/7 | 15 | 90.35 | 93.02 | 92.46(-0.3) | 90.23(-0.22) | 90.76(-0.13) | 90.04 | -0.1 | | 3 | 65(-1.3) | 15 | [-4] | [-4] | [1] | -42 | 3 | RG | -0.3 | Wait? | | (-4) | -2 | -5 | -2 | 20 | -1,33 | 52 | | 9 | Oct/7 | 14 | 90.35 | 93.02 | 92.74(-0.31) | 90.43(-0.24) | 90.88(0.33) | 90.41 | 0 | | 3 | 66(-1.5) | 20 | [-4] | [2] | [-1] | -37 | 140 | RG | -0.2 | Wait | | (-4) | 4 | -17 | 5 | 20 | -0.9,36 | 52 | | 10 | Oct/7 | 13 | 90.35 | 93.02 | 93.03(-0.21) | 90.65(-0.37) | 90.58(0.83) | 91.62 | 0.3 | | 3 | 68(-1.3) | 50 | [-3] | [8] | [18] | -26 | 265 | UR | 0.4 | SmallShort | | (-3) | 10 | 8 | 13 | 20 | -0.5,37 | 52 | | | | |
| 11 | Oct/7 | 12 | 90.35 | 93.02 | 93.23(-0.15) | 90.99(-0.45) | 89.83(0.39) | 91.04 | 0.2 | | 3 | 69(1.3) | 50 | [-2] | [2] | [13] | -37 | 17 | UR | 0.5 | SmallShort | | (-3) | 5 | 5 | 19 | 20 | -0.8,33 | 52 | | 12 | Oct/7 | 11 | 90.35 | 93.02 | 93.37(-0.14) | 91.4(-0.61) | 89.48(-0.22) | 90.66 | 0.1 | | 3 | 68(1.8) | 40 | [-2] | [-7] | [10] | -51 | -210 | RG | 0.5 | Wait | | (-2) | -3 | 1 | 21 | 20 | -1,24 | 52 | | 13 | Oct/7 | 10 | 90.35 | 93.02 | 93.5(-0.13) | 91.96(-0.57) | 89.68(-0.34) | 90.61 | 0.1 | | 3 | 66(2.4) | 45 | [-2] | [-8] | [12] | -64 | -262 | RG | 0.4 | Wait | | (-2) | -4 | 23 | 19 | 17 | -1.1,14 | 52 | | 14 | Oct/7 | 9 | 90.35 | 93.02 | 93.62(-0.26) | 92.49(-0.73) | 89.99(-0.83) | 88.95 | -0.4 | | 3 | 64(6.5) | 0 | [-3] | [-15] | [-5] | -94 | -452 | RG | -0.4 | Wait? | | (-3) | -10 | 13 | 2 | -20 | -1.9,4 | 52 | | 15 | Oct/6 | 15 | 90.27 | 92.86 | 93.86(-0.37) | 93.17(-0.76) | 90.74(-1.56) | 88.03 | -0.6 | | 2 | 57(11.9) | -40 | [-5] | [-25] | [-26] | -115 | -644 | DT | -1.2 | HoldShort? | | (-4) | -19 | -17 | -11 | -20 | -2.6,0 | 59 | | | | |
| 16 | Oct/6 | 14 | 90.27 | 92.86 | 94.21(-0.35) | 93.88(-0.51) | 92.18(-1.21) | 89.24 | -0.3 | | 2 | 45(8.8) | -35 | [-4] | [-19] | [-34] | -120 | -482 | DT | -1.7 | HoldShort | | (-4) | -15 | -34 | -21 | -20 | -2.8,0 | 59 | | 17 | Oct/6 | 13 | 90.27 | 92.86 | 94.54(-0.2) | 94.36(-0.35) | 93.31(-1) | 91.7 | 0.4 | | 2 | 36(3.9) | -20 | [-3] | [-15] | [-19] | -100 | -347 | DT | -1.1 | HoldShort | | (-3) | -12 | -4 | -44 | -20 | -2,0 | 59 | | 18 | Oct/6 | 12 | 90.27 | 92.86 | 94.73(-0.16) | 94.69(-0.4) | 94.25(-0.83) | 91.96 | 0.4 | | 2 | 32(4.9) | -20 | [-2] | [-13] | [-19] | -83 | -338 | DT | -1.8 | OpenShort | | (-2) | -10 | -10 | -40 | -20 | -2.2,22 | 59 | | 19 | Oct/6 | 11 | 90.27 | 92.86 | 94.88(-0.08) | 95.07(-0.36) | 95.04(-0.58) | 92.68 | 0.6 | | 2 | 28(2.4) | -20 | [-1] | [-10] | [-25] | -57 | -294 | DT | -2.2 | OpenShort | | (-2) | -7 | -33 | -42 | -20 | -2,43 | 59 | | 20 | Oct/6 | 10 | 90.27 | 92.86 | 94.96(0.11) | 95.41(-0.02) | 95.59(0.12) | 95.15 | 1.3 | | 2 | 25(-1) | 20 | [1] | [2] | [-1] | 31 | -60 | CR | -0.5 | HoldShort | | (0) | 2 | 1 | -5 | -1 | 0.2,76 | 59 | | | | |
| 21 | Oct/6 | 9 | 90.27 | 92.86 | 94.86(0.22) | 95.43(0.12) | 95.48(0.09) | 95.06 | 1.2 | | 2 | 26(-9.7) | 10 | [3] | [2] | [-11] | 37 | -171 | CR | -0.4 | HoldShort? | | (1) | 1 | -17 | 1 | -20 | 0.2,82 | 59 | | 22 | Oct/5 | 15 | 90.38 | 92.86 | 94.65(0.34) | 95.32(0.28) | 95.39(0.25) | 96.39 | 1.6 | | 4 | 36(-8.2) | 45 | [4] | [7] | [6] | 68 | -91 | UT | 0.7 | OpenLong? | | (4) | 3 | 9 | 14 | 7 | 1.2,88 | 70 | | 23 | Oct/5 | 14 | 90.38 | 92.86 | 94.33(0.22) | 95.05(0.33) | 95.15(0.06) | 95.73 | 1.4 | | 4 | 44(-1.3) | 25 | [3] | [5] | [1] | 46 | -57 | UT | 0.3 | OpenLong | | (4) | 1 | 1 | 7 | -9 | 0.8,76 | 70 | | 24 | Oct/5 | 13 | 90.38 | 92.86 | 94.12(0.19) | 94.74(0.23) | 95.09(-0.11) | 95.65 | 1.4 | | 4 | 45(-0.2) | 30 | [2] | [2] | [4] | 35 | -63 | UT | 0.3 | OpenLong | | (3) | -1 | 8 | -5 | 20 | 0.9,62 | 70 | | 25 | Oct/5 | 12 | 90.38 | 92.86 | 93.94(0.12) | 94.52(-0.01) | 95.19(-0.19) | 95.05 | 1.2 | | 4 | 46(-0.1) | 20 | [2] | [-1] | [3] | 25 | -47 | RG | -0.1 | Wait | | (2) | -2 | 11 | -16 | 20 | 0.6,60 | 70 | | | | |
| 26 | Oct/5 | 11 | 90.38 | 92.86 | 93.83(0.15) | 94.53(-0.24) | 95.37(0.06) | 94.25 | 1 | | 4 | 46(-2.9) | 25 | [2] | [1] | [-4] | 24 | -96 | CR | -0.6 | HoldShort | | (1) | 1 | -9 | -17 | 20 | 0.2,69 | 70 | | 27 | Oct/5 | 10 | 90.38 | 92.86 | 93.69(0.21) | 94.76(-0.02) | 95.31(0.35) | 94.94 | 1.2 | | 4 | 49(-1.4) | 25 | [3] | [6] | [-1] | 51 | 10 | CR | -0.2 | HoldShort | | (3) | 4 | -9 | -2 | 20 | 0.7,83 | 70 | | 28 | Oct/5 | 9 | 90.38 | 92.86 | 93.49(0.25) | 94.78(0.11) | 94.98(0.63) | 95.59 | 1.3 | | 4 | 50(0.4) | 25 | [3] | [11] | [3] | 72 | 132 | UT | 0.3 | OpenLong? | | (3) | 8 | -10 | 19 | 20 | 1.1,94 | 70 | | 29 | Oct/4 | 15 | 90.12 | 91.78 | 93.26(0.18) | 94.68(0.2) | 94.39(0.59) | 96.34 | 1.7 | | 2 | 50(0.7) | 25 | [2] | [10] | [13] | 75 | 290 | UT | 1 | HoldLong? | | (4) | 7 | 7 | 21 | 20 | 1.6,85 | 63 | | 30 | Oct/4 | 14 | 90.12 | 91.78 | 93.09(0.14) | 94.49(0.22) | 93.84(0.18) | 95.79 | 1.6 | | 2 | 49(2.9) | 25 | [2] | [5] | [16] | 58 | 194 | UT | 1.1 | OpenLong | | (2) | 2 | 29 | 16 | 20 | 1.5,70 | 63 | | | | |
| 31 | Oct/4 | 13 | 90.12 | 91.78 | 93.09(0) | 94.28(0.33) | 93.67(-0.56) | 93.61 | 1 | | 2 | 46(0) | -25 | [0] | [-4] | [-11] | 14 | -73 | DR | -0 | OpenShort | | (0) | -7 | 2 | -9 | -20 | 0.4,54 | 63 | | 32 | Oct/4 | 12 | 90.12 | 91.78 | 92.96(-0.03) | 93.97(0.37) | 94.2(-0.42) | 93.46 | 0.9 | | 2 | 46(-0.3) | -10 | [-0] | [-2] | [-10] | 12 | -22 | DT | -0.4 | OpenShort | | (0) | -5 | 9 | -20 | -20 | 0.3,54 | 63 | | 33 | Oct/4 | 11 | 90.12 | 91.78 | 92.99(-0.04) | 93.62(0.12) | 94.6(-0.4) | 92.77 | 0.7 | | 2 | 46(-0.2) | -25 | [-1] | [-4] | [-15] | 11 | -84 | DT | -1.1 | OpenShort | | (-1) | -5 | -12 | -28 | -20 | -0.1,63 | 63 | | 34 | Oct/4 | 10 | 90.12 | 91.78 | 93.03(-0.04) | 93.51(0.16) | 94.98(-0.18) | 93.65 | 1 | | 2 | 46(-0.5) | -20 | [-1] | [-0] | [-10] | 41 | 62 | DT | -0.8 | OpenShort | | (-0) | -2 | -18 | -13 | -20 | 0.4,81 | 63 | | 35 | Oct/4 | 9 | 90.12 | 91.78 | 93.07(-0.01) | 93.36(0.26) | 95.15(0.32) | 94.99 | 1.3 | | 2 | 47(-0.5) | 0 | [-0] | [6] | [1] | 72 | 297 | UR | -0.1 | SmallShort? | | (0) | 4 | -15 | 4 | 20 | 1.1,94 | 63 | | | | |
| 36 | Oct/1 | 15 | 90.18 | 90.88 | 93.08(0.04) | 93.12(0.54) | 94.85(1.19) | 96.14 | 1.8 | | 2 | 47(-1.8) | 30 | [1] | [19] | [16] | 95 | 585 | UT | 0.8 | HoldLong? | | (1) | 15 | 10 | 22 | 20 | 1.8,100 | 56 | | 37 | Oct/1 | 14 | 90.18 | 90.88 | 93.08(0) | 92.62(0.47) | 93.73(1.19) | 95.35 | 1.5 | | 2 | 49(-0.1) | 30 | [0] | [19] | [16] | 79 | 545 | UR | 1 | SmallShort | | (0) | 15 | 8 | 31 | 20 | 1.4,94 | 56 | | 38 | Oct/1 | 13 | 90.18 | 90.88 | 93.04(-0.05) | 92.19(0.37) | 92.63(0.63) | 94.76 | 1.4 | | 2 | 49(-1.6) | 30 | [-1] | [11] | [18] | 59 | 387 | UR | 1.3 | SmallShort | | (-1) | 8 | 4 | 44 | 20 | 1,84 | 56 | | 39 | Oct/1 | 12 | 90.18 | 90.88 | 93.09(0.15) | 91.85(0.21) | 92.05(0.57) | 94.5 | 1.3 | | 2 | 51(0.6) | 50 | [2] | [10] | [23] | 30 | 142 | UT | 1.4 | OpenLong | | (-1) | 7 | 11 | 36 | 20 | 0.8,60 | 56 | | 40 | Oct/1 | 11 | 90.18 | 90.88 | 92.95(0.08) | 91.66(0.03) | 91.53(0.19) | 93.66 | 1 | | 2 | 50(-0.3) | 50 | [1] | [4] | [28] | -14 | 48 | UT | 1.3 | OpenLong | | (1) | 2 | 45 | 13 | 20 | 0.4,26 | 56 | | | | |
| 41 | Oct/1 | 10 | 90.18 | 90.88 | 92.88(-0.13) | 91.63(-0.35) | 91.36(-0.16) | 90.44 | 0.1 | | 2 | 51(3.2) | 20 | [-2] | [-4] | [-1] | -73 | -172 | RG | -0.5 | Wait | | (-1) | -2 | 8 | -9 | -20 | -1.4,12 | 56 | | 42 | Oct/1 | 9 | 90.18 | 90.88 | 93(-0.13) | 91.95(-0.43) | 91.51(-0.26) | 89.84 | -0.1 | | 2 | 47(4.6) | -5 | [-2] | [-5] | [-15] | -79 | -277 | RG | -1 | SmallLong? | | (-2) | -3 | -26 | -12 | -20 | -2,21 | 56 | | 43 | Sep/30 | 16 | 90.04 | 90.13 | 93(0) | 92.35(-0.23) | 91.75(0.09) | 91.75 | 0.5 | | 0 | 43(3.2) | 15 | [0] | [0] | [-1] | -54 | -126 | DR | 0 | OpenShort | | (-1) | 1 | -6 | 9 | -3 | -1,21 | 53 | | 44 | Sep/30 | 15 | 90.04 | 90.13 | 93.12(0.05) | 92.56(-0.24) | 91.67(-0.14) | 92.17 | 0.6 | | 0 | 40(-1.2) | 15 | [1] | [-2] | [0] | -47 | -179 | RG | 0.3 | Wait? | | (1) | -2 | -7 | 8 | 18 | -0.7,21 | 53 | | 45 | Sep/30 | 14 | 90.04 | 90.13 | 93.07(0.12) | 92.78(-0.28) | 91.8(-0.09) | 92.72 | 0.7 | | 0 | 41(-2.7) | 30 | [2] | [-2] | [13] | -43 | -183 | RG | 0.6 | Wait | | (1) | -1 | 23 | 2 | 20 | -0.2,12 | 53 | | | | |
| 46 | Sep/30 | 13 | 90.04 | 90.13 | 92.96(-0.1) | 93.04(-0.47) | 91.88(-0.56) | 91.05 | 0.3 | | 0 | 44(2) | -20 | [-1] | [-10] | [-9] | -80 | -257 | DT | -0.5 | OpenShort | | (0) | -7 | -0 | -26 | -20 | -1.2,0 | 53 | | 47 | Sep/30 | 12 | 90.04 | 90.13 | 93.05(-0.04) | 93.48(-0.45) | 92.4(-0.61) | 91.07 | 0.3 | | 0 | 42(1.1) | -5 | [-1] | [-10] | [-12] | -70 | -321 | RG | -0.9 | SmallLong | | (-1) | -8 | -3 | -28 | -20 | -1.3,13 | 53 | | 48 | Sep/30 | 11 | 90.04 | 90.13 | 93.09(-0.01) | 93.9(-0.49) | 92.97(-0.59) | 91.28 | 0.3 | | 0 | 40(-0.1) | -30 | [-0] | [-10] | [-18] | -50 | -333 | DT | -1.1 | OpenShort | | (-0) | -7 | -21 | -17 | -20 | -1.2,30 | 53 | | 49 | Sep/30 | 10 | 90.04 | 90.13 | 93.1(0.02) | 94.36(0.14) | 93.52(-0.25) | 92.87 | 0.8 | | 0 | 41(0) | -20 | [0] | [-2] | [-12] | -3 | -100 | DR | -0.4 | OpenShort | | (1) | -3 | -4 | -1 | -20 | -0.2,52 | 53 | | 50 | Sep/30 | 9 | 90.04 | 90.13 | 93.08(0.03) | 94.23(0.11) | 93.75(-0.48) | 93.2 | 0.9 | | 0 | 41(-0.1) | -15 | [0] | [-5] | [-8] | 13 | -141 | DR | -0.4 | OpenShort? | | (0) | -6 | -4 | 4 | -20 | 0.1,60 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|