SQM Trading Signals: Hourly Price Prediction

^ SQM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 8, 2021

SQM Trading Signals: Hourly Price Forecast and Prediction

( Sociedad QuÃmica y Minera de Chile S.A. )

One month low (close): $51.5800 One month high (close): $57.2800

SQM Daily Change: -0.08% Daily StdDev 2.51% SQM EMA_5_Trend: -0.91% 10Minute StdDev: $0.4528

Latest Price : $51.58(-0.08%)

Tue. Oct 12, 2021($0.4) Mon. Oct 11, 2021($1) Fri. Oct 8, 2021($0.4) Thu. Oct 7, 2021($0.5) Wed. Oct 6, 2021($1.3) Tue. Oct 5, 2021($0.7) Mon. Oct 4, 2021($0.7) Fri. Oct 1, 2021($0)

SQM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.91% Daily EMA 20 BBV: -1.6

Sample size 44 Avg positive next hour return: 0.32%(45%) Avg negative next hour return: -0.24%(55%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 8, 2021
1	Oct/8	16	54.02	52.94	51.78(0.04)	51.57(-0.08)	51.53(0.08)	51.58	-1.6	-9	25(-1.5)	-35	[2]	[-0]	[0]	-43	-60	RG	0.1	Wait	(2)	3	-5	3	16	-0.5,20	34
Daily Trend: % Up Forces: 51.78(hourly_sma_20 0.39%) Down Forces: 51.57(hourly_sma_10 -0.02%) Support Levels: Resistance Levels: 52.94(daily_ema_10 2.64%) 54.02(daily_ema_20 4.73%)

2	Oct/8	15	54.02	52.94	51.76(0.04)	51.61(-0.12)	51.49(0.02)	51.64	-1.6	-9	26(-0.9)	-30	[2]	[-4]	[5]	-38	-55	RG	0.4	Wait?	(2)	1	6	4	20	-0.3,20	34
3	Oct/8	14	54.02	52.94	51.74(0.04)	51.67(-0.15)	51.48(-0.04)	51.57	-1.6	-9	27(-2)	-35	[2]	[-7]	[4]	-43	-80	RG	0.2	Wait	(2)	-2	8	-2	16	-0.4,17	34
4	Oct/8	13	54.02	52.94	51.72(-0.02)	51.75(-0.19)	51.5(-0.04)	51.47	-1.7	-9	29(0.2)	-50	[-1]	[-8]	[1]	-51	-40	DP	-0.1	OpenShort	(2)	-2	6	-7	2	-0.6,14	34
5	Oct/8	12	54.02	52.94	51.73(-0.25)	51.85(-0.21)	51.52(-0.19)	51.39	-1.8	-9	29(-14.6)	-50	[-10]	[-17]	[-2]	-50	133	DT	-0.3	OpenShort	(-1)	-8	2	-7	-20	-0.8,20	34

6	Oct/8	11	54.02	52.94	51.86(-0.27)	51.96(-0.17)	51.62(-0.21)	51.36	-1.8	-9	43(-10)	-50	[-11]	[-17]	[-11]	-38	118	DT	-0.4	OpenShort	(-11)	-8	-19	-4	-20	-0.8,32	34
7	Oct/8	10	54.02	52.94	52(-0.21)	52.05(-0.02)	51.73(-0.25)	51.6	-1.6	-9	53(-7.2)	-50	[-8]	[-15]	[-6]	-29	68	DT	-0.2	OpenShort	(-10)	-10	-6	-2	-20	-0.5,34	34
8	Oct/8	9	54.02	52.94	52.11(-0.23)	52.05(0)	51.86(-0.27)	51.68	-1.6	-9	61(-5.2)	-50	[-9]	[-15]	[-3]	-30	83	DT	-0.2	OpenShort?	(-10)	-11	4	-2	-20	-0.5,33	34
9	Oct/7	16	54.16	53.31	52.23(-0.21)	52.06(0.02)	52(-0.34)	51.63	-1.8	-6	66(-9.2)	-50	[-8]	[-17]	[-9]	-25	15	DT	-0.4	OpenShort	(-9)	-14	-12	-5	-20	-0.6,40	31
10	Oct/7	15	54.16	53.31	52.34(-0.21)	52.05(0.1)	52.18(-0.25)	51.78	-1.7	-6	75(-3.9)	-50	[-8]	[-12]	[-9]	-23	38	DT	-0.4	OpenShort?	(-8)	-10	-10	-5	-20	-0.5,40	31

11	Oct/7	14	54.16	53.31	52.45(-0.23)	52(0.15)	52.31(-0.1)	51.91	-1.6	-6	79(-4.6)	-50	[-9]	[-5]	[-14]	-25	105	DT	-0.4	OpenShort	(-8)	-4	-29	-5	-20	-0.5,38	31
12	Oct/7	13	54.16	53.31	52.57(-0.1)	51.92(0.19)	52.36(0.19)	52.29	-1.4	-6	84(-0.9)	-45	[-4]	[9]	[-2]	-10	98	RG	-0.1	Wait	(-8)	8	-8	4	-2	-0.2,45	31
13	Oct/7	12	54.16	53.31	52.62(-0.04)	51.82(0.25)	52.26(0.27)	52.39	-1.3	-6	84(0.1)	-25	[-2]	[14]	[1]	-9	68	UR	0.1	SmallShort	(-4)	11	-9	9	20	-0.2,46	31
14	Oct/7	11	54.16	53.31	52.64(-0.04)	51.69(0.17)	52.12(0.39)	52.51	-1.2	-6	84(-0.1)	-10	[-2]	[17]	[11]	-10	118	UR	0.3	SmallShort	(-1)	16	7	15	20	-0.1,43	31
15	Oct/7	10	54.16	53.31	52.66(-0.06)	51.6(-0.29)	51.92(0.48)	52.42	-1.3	-6	84(-0.3)	5	[-2]	[11]	[22]	-21	130	UR	0.4	SmallShort	(-2)	19	17	13	20	-0.2,34	31

16	Oct/7	9	54.16	53.31	52.69(-0.06)	51.75(-0.38)	51.67(0.37)	52.2	-1.4	-6	85(0.6)	10	[-2]	[5]	[23]	-36	63	UR	0.5	SmallShort?	(-4)	15	33	12	20	-0.4,24	31
17	Oct/6	16	54.22	53.61	52.72(-0.09)	51.95(-0.42)	51.48(0.19)	51.77	-1.9	-5	84(-1.6)	0	[-4]	[-3]	[10]	-55	-43	RG	0.3	Wait	(-4)	8	8	9	20	-0.8,15	29
18	Oct/6	15	54.22	53.61	52.77(-0.08)	52.17(-0.44)	51.38(0.25)	51.67	-1.9	-5	86(1.9)	-5	[-3]	[-1]	[7]	-60	-68	RG	0.3	Wait?	(-4)	10	11	10	20	-1,15	29
19	Oct/6	14	54.22	53.61	52.81(-0.09)	52.4(-0.44)	51.25(-0.06)	51.53	-2	-5	84(3)	-20	[-4]	[-14]	[6]	-71	-165	DP	0.3	OpenShort	(-4)	-2	19	8	-20	-1.2,9	29
20	Oct/6	13	54.22	53.61	52.86(-0.21)	52.63(-0.51)	51.28(-1.04)	51.29	-2.2	-5	81(3.9)	-50	[-8]	[-55]	[-2]	-81	-350	DT	0	OpenShort	(-4)	-41	10	1	-20	-1.5,7	29

21	Oct/6	12	54.22	53.61	52.97(-0.26)	52.9(-0.58)	51.82(-1.11)	51.16	-2.3	-5	77(5.1)	-50	[-10]	[-60]	[-14]	-91	-358	DT	-0.7	OpenShort	(-9)	-44	-8	-12	-20	-1.8,4	29
22	Oct/6	11	54.22	53.61	53.11(-0.26)	53.21(-0.39)	52.4(-1.04)	51.27	-2.2	-5	72(6.1)	-50	[-10]	[-53]	[-15]	-95	-348	DT	-1.2	OpenShort	(-11)	-41	20	-50	-20	-1.9,3	29
23	Oct/6	10	54.22	53.61	53.25(-0.3)	53.42(-0.37)	52.95(-1.18)	51.02	-2.4	-5	66(13.5)	-50	[-12]	[-59]	[-45]	-85	-413	DT	-2.2	OpenShort	(-12)	-47	-50	-48	-20	-2.6,30	29
24	Oct/6	9	54.22	53.61	53.41(-0.21)	53.62(-0.19)	53.58(-0.72)	51.67	-1.9	-5	52(6)	-50	[-8]	[-36]	[-80]	-55	-300	DT	-2.8	OpenShort?	(-9)	-29	-172	-35	-20	-2.5,58	29
25	Oct/5	16	54.29	53.85	53.52(-0.02)	53.72(0.17)	53.58(0)	54	-0.2	-2	46(-3.8)	-25	[-1]	[3]	[-2]	55	110	RG	0	Wait	(-1)	0	-6	3	-2	0.8,85	45

26	Oct/5	15	54.29	53.85	53.53(-0.02)	53.63(0.24)	53.97(-0.07)	54.08	-0.2	-2	50(-0.7)	-20	[-1]	[2]	[3]	58	103	UR	0.2	SmallShort?	(0)	-3	5	4	13	0.9,85	45
27	Oct/5	14	54.29	53.85	53.54(-0.02)	53.5(0.26)	54.01(0.24)	54.01	-0.2	-2	51(-0.5)	-10	[-1]	[15]	[3]	50	170	UR	0	SmallShort	(-1)	10	4	2	15	0.8,80	45
28	Oct/5	13	54.29	53.85	53.55(-0.04)	53.36(0.26)	53.88(0.41)	53.95	-0.3	-2	51(-2.1)	-5	[-2]	[21]	[5]	45	213	UR	0.1	SmallShort	(-2)	16	10	4	17	0.6,80	45
29	Oct/5	12	54.29	53.85	53.55(0)	53.22(0.23)	53.66(0.34)	53.82	-0.4	-2	53(0)	-10	[0]	[18]	[1]	46	135	UR	0.2	SmallShort	(-2)	13	-15	23	20	0.4,86	45
30	Oct/5	11	54.29	53.85	53.55(0)	53.1(0.11)	53.48(0.38)	54.02	-0.2	-2	53(0)	10	[0]	[17]	[8]	45	175	UR	0.8	SmallShort	(2)	15	-18	35	20	0.7,77	45

31	Oct/5	10	54.29	53.85	53.57(0.02)	53.04(0.08)	53.28(0.62)	54.27	-0	-2	53(0.3)	20	[1]	[26]	[38]	33	263	UT	1.5	OpenLong	(1)	25	64	31	20	1.1,55	45
32	Oct/5	9	54.29	53.85	53.56(-0.07)	53(-0.15)	52.95(0.23)	53.41	-0.7	-2	53(-0.8)	20	[-3]	[6]	[24]	-23	98	UR	0.7	SmallShort?	(-3)	9	47	13	20	-0.2,32	45
33	Oct/4	16	54.28	53.84	53.6(-0.17)	53.08(-0.23)	52.83(0.08)	52.79	-1.2	-4	54(1.4)	-35	[-7]	[-5]	[0]	-60	38	DT	-0.1	OpenShort	(-5)	3	-8	7	19	-1.2,20	46
34	Oct/4	15	54.28	53.84	53.69(-0.2)	53.2(-0.23)	52.79(0.15)	52.89	-1.1	-4	52(-3.6)	-40	[-8]	[-2]	[-1]	-60	85	DT	0.2	OpenShort?	(-7)	6	-10	11	8	-1.2,20	46
35	Oct/4	14	54.28	53.84	53.8(-0.19)	53.32(-0.21)	52.71(-0.15)	53.03	-1	-4	56(-2.1)	-30	[-8]	[-13]	[9]	-62	10	DP	0.5	OpenShort	(-8)	-6	18	15	0	-1.1,16	46

36	Oct/4	13	54.28	53.84	53.9(-0.22)	53.43(-0.28)	52.79(-0.47)	52.79	-1.2	-4	58(0.1)	-50	[-9]	[-28]	[3]	-81	-108	DP	0	OpenShort	(-9)	-19	10	11	-20	-1.5,7	46
37	Oct/4	12	54.28	53.84	54.02(-0.11)	53.58(-0.28)	53.04(-0.53)	52.66	-1.3	-4	58(4.9)	-45	[-4]	[-29]	[-2]	-93	-273	DT	-0.5	OpenShort	(-10)	-21	10	-5	-20	-1.8,2	46
38	Oct/4	11	54.28	53.84	54.08(-0.11)	53.73(-0.37)	53.32(-0.56)	52.53	-1.4	-4	53(8)	-50	[-4]	[-32]	[-10]	-108	-320	DT	-1.2	HoldShort	(-5)	-22	-1	-21	-20	-2.3,0	46
39	Oct/4	10	54.28	53.84	54.14(-0.11)	53.93(-0.22)	53.62(-0.59)	52.54	-1.4	-4	45(9.2)	-50	[-4]	[-30]	[-38]	-113	-338	DT	-1.9	HoldShort	(-4)	-23	-70	-24	-20	-2.8,7	46
40	Oct/4	9	54.28	53.84	54.2(-0.02)	54.05(-0.09)	53.94(-0.24)	53.47	-0.6	-4	36(1.2)	-45	[-1]	[-13]	[-20]	-77	-170	DT	-1	OpenShort?	(-2)	-9	-39	-15	-20	-1.6,13	46

41	Oct/1	16	54.36	54.09	54.21(0.04)	54.1(-0.04)	54.07(-0.11)	54	-0.3	-1	35(-2.8)	-10	[2]	[-6]	[-3]	-45	-108	DR	-0.2	OpenShort	(2)	-4	-4	-10	-2	-0.5,18	44
42	Oct/1	15	54.36	54.09	54.19(0.02)	54.12(-0.02)	54.13(-0.04)	54.06	-0.2	-1	38(-0.8)	0	[1]	[-3]	[-0]	-40	-50	RG	-0.2	Wait?	(2)	-2	4	-8	-4	-0.3,18	44
43	Oct/1	14	54.36	54.09	54.18(0.02)	54.13(-0.11)	54.15(-0.15)	54	-0.3	-1	38(-0.1)	-15	[1]	[-9]	[-5]	-33	-88	DR	-0.3	OpenShort	(1)	-6	-12	-12	9	-0.4,27	44
44	Oct/1	13	54.36	54.09	54.18(0)	54.19(-0.17)	54.23(0.15)	54.16	-0.2	-1	38(-0.1)	0	[0]	[2]	[3]	-15	38	UR	-0.1	SmallShort	(2)	6	2	-5	20	-0,35	44
45	Oct/1	12	54.36	54.09	54.17(0.13)	54.28(-0.17)	54.15(0.04)	54.13	-0.2	-1	39(-6.2)	15	[5]	[-1]	[-4]	-17	-128	DR	-0	OpenShort	(0)	2	-10	-11	15	-0.1,36	44

46	Oct/1	11	54.36	54.09	54.1(0.09)	54.37(-0.18)	54.13(0.04)	54.26	-0.1	-1	45(-2.7)	15	[4]	[-2]	[4]	3	-50	RG	0.2	Wait	(5)	2	7	5	13	0.3,45	44
47	Oct/1	10	54.36	54.09	54.05(0.09)	54.47(0.09)	54.11(0.02)	54.17	-0.2	-1	47(-3)	-5	[4]	[3]	[-11]	-1	-65	CR	0.1	HoldShort	(4)	1	-20	-1	-20	0.2,44	44
48	Oct/1	9	54.36	54.09	54(0.15)	54.42(0.11)	54.1(-0.07)	54.44	0.1	-1	50(-3.4)	40	[6]	[-0]	[17]	17	-85	UT	0.6	OpenLong?	(6)	-3	51	6	-18	0.7,49	44
49	Sep/30	16	54.29	54.3	53.92(0.07)	54.42(0)	54.14(-0.51)	53.75	-0.4	-0	54(-2.4)	-30	[3]	[-21]	[-13]	-12	-228	DR	-0.6	OpenShort	(3)	-20	-20	-4	-20	-0.3,46	51
50	Sep/30	15	54.29	54.3	53.88(0.07)	54.36(0.06)	54.42(-0.37)	54.02	-0.2	-0	56(-1.4)	-15	[3]	[-14]	[-8]	1	-133	DR	-0.6	OpenShort?	(4)	-15	-10	0	-20	0.2,46	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI