|
^ FLDM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Oct. 8, 2021 |
| FLDM Trading Signals: Hourly Price Forecast and Prediction(Fluidigm Corporation)
One month low (close): $5.3850 One month high (close): $6.9000
FLDM Daily Change: -1.55% Daily StdDev 3.13% FLDM EMA_5_Trend: -2.45% 10Minute StdDev: $0.0779
Latest Price : $5.39(-1.55%) | Tue. Oct 12, 2021($0) Mon. Oct 11, 2021($0.1) Fri. Oct 8, 2021($0.1) Thu. Oct 7, 2021($0.1) Wed. Oct 6, 2021($0.2) Tue. Oct 5, 2021($0.1) Mon. Oct 4, 2021($0.2) Fri. Oct 1, 2021($0)
| FLDM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.45% Daily EMA 20 BBV: -1.9
| Fri. Oct. 8, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/8 | 15 | 6.33 | 5.98 | 5.52(-0.36) | 5.47(-0.36) | 5.45(-0.37) | 5.39 | -1.9 | | -23 | 14(0.1) | -50 | [-12] | [-27] | [-9] | -97 | 19 | DT | -0.9 | HoldShort? | | (-6) | -12 | -12 | -13 | -20 | -1.9,1 | 16 | Sample size 50 Avg positive next hour return: 0.37%(42%) Avg negative next hour return: -0.56%(58%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 5.47(hourly_sma_10 1.48%) 5.52(hourly_sma_20 2.41%) 5.98(daily_ema_10 10.95%) 6.33(daily_ema_20 17.44%)
|
| 2 | Oct/8 | 14 | 6.33 | 5.98 | 5.54(-0.18) | 5.49(-0.36) | 5.47(-0.18) | 5.41 | -1.9 | | -23 | 14(0.8) | -50 | [-6] | [-19] | [-15] | -93 | -98 | DT | -0.9 | HoldShort | | (-6) | -6 | -24 | -22 | -20 | -1.9,5 | 16 | 3 | Oct/8 | 13 | 6.33 | 5.98 | 5.55(-0.18) | 5.51(-0.18) | 5.47(0) | 5.45 | -1.8 | | -23 | 13(0.1) | -50 | [-6] | [-11] | [-4] | -62 | -5 | DT | -0.5 | OpenShort | | (-6) | 0 | -6 | 4 | -20 | -1.5,26 | 16 | 4 | Oct/8 | 12 | 6.33 | 5.98 | 5.56(-0.18) | 5.52(-0.36) | 5.48(-0.18) | 5.46 | -1.8 | | -23 | 13(-0.9) | -50 | [-6] | [-19] | [-12] | -57 | -48 | DT | -0.3 | OpenShort | | (-6) | -6 | -60 | 11 | 20 | -1.5,31 | 16 | 5 | Oct/8 | 11 | 6.33 | 5.98 | 5.57(-0.18) | 5.52(0) | 5.49(0.18) | 5.56 | -1.6 | | -23 | 14(-2.5) | -50 | [-6] | [-2] | [19] | -26 | 200 | DP | 1 | OpenShort | | (-6) | 6 | 49 | 16 | 0 | -0.1,27 | 16 | | | |
6 | Oct/8 | 10 | 6.33 | 5.98 | 5.58(-0.36) | 5.52(0) | 5.48(-0.36) | 5.48 | -1.7 | | -23 | 17(-3) | -50 | [-12] | [-21] | [-1] | -73 | 79 | DT | 0 | OpenShort | | (-12) | -12 | 25 | -1 | -20 | -1.2,7 | 16 | 7 | Oct/8 | 9 | 6.33 | 5.98 | 5.6(-0.36) | 5.54(-0.18) | 5.5(-0.54) | 5.44 | -1.8 | | -23 | 20(-2.4) | -50 | [-12] | [-29] | [-9] | -89 | -73 | DT | -0.6 | HoldShort? | | (-12) | -17 | -18 | -11 | -18 | -1.7,4 | 16 | 8 | Oct/7 | 16 | 6.4 | 6.1 | 5.62(-0.35) | 5.55(-0.18) | 5.53(-0.54) | 5.47 | -2.1 | | -20 | 22(-5.4) | -50 | [-11] | [-29] | [-14] | -74 | -62 | DT | -0.6 | OpenShort | | (-12) | -17 | -12 | -9 | -20 | -1.4,11 | 22 | 9 | Oct/7 | 15 | 6.4 | 6.1 | 5.64(-0.53) | 5.56(-0.18) | 5.56(-0.54) | 5.49 | -2 | | -20 | 27(-2.7) | -50 | [-17] | [-30] | [-13] | -69 | 109 | DT | -0.6 | OpenShort? | | (-12) | -17 | -30 | -9 | -18 | -1.2,11 | 22 | 10 | Oct/7 | 14 | 6.4 | 6.1 | 5.67(-0.35) | 5.57(-0.18) | 5.59(-0.18) | 5.54 | -1.9 | | -20 | 30(-2.7) | -50 | [-11] | [-17] | [-8] | -56 | 65 | DT | -0.4 | OpenShort | | (-12) | -6 | -18 | -3 | -18 | -1,19 | 22 | | | |
11 | Oct/7 | 13 | 6.4 | 6.1 | 5.69(-0.18) | 5.58(-0.18) | 5.6(0.36) | 5.57 | -1.8 | | -20 | 33(-0.6) | -50 | [-6] | [1] | [-7] | -47 | 52 | RG | -0.2 | Wait | | (-18) | 12 | -18 | 2 | -18 | -0.8,23 | 22 | 12 | Oct/7 | 12 | 6.4 | 6.1 | 5.7(-0.35) | 5.58(0) | 5.58(0.18) | 5.6 | -1.8 | | -20 | 33(-0.8) | -50 | [-11] | [-3] | [11] | -43 | 202 | DP | 0.1 | OpenShort | | (-6) | 6 | 0 | 10 | 20 | -0.7,25 | 22 | 13 | Oct/7 | 11 | 6.4 | 6.1 | 5.72(-0.35) | 5.58(0) | 5.57(0.18) | 5.6 | -1.8 | | -20 | 34(-0.8) | -50 | [-11] | [-3] | [-5] | -47 | 172 | DT | 0.2 | OpenShort | | (-12) | 6 | -18 | 14 | -18 | -0.8,23 | 22 | 14 | Oct/7 | 10 | 6.4 | 6.1 | 5.74(-0.17) | 5.59(-0.18) | 5.56(0.18) | 5.63 | -1.7 | | -20 | 35(-0.6) | -35 | [-5] | [-4] | [20] | -54 | 18 | DP | 0.4 | OpenShort | | (-6) | 6 | 30 | 12 | 20 | -0.7,14 | 22 | 15 | Oct/7 | 9 | 6.4 | 6.1 | 5.75(-0.35) | 5.6(-0.36) | 5.55(-0.18) | 5.58 | -1.8 | | -20 | 36(0.1) | -50 | [-11] | [-20] | [20] | -72 | -5 | DP | 0.2 | OpenShort? | | (-12) | -6 | 42 | 8 | 20 | -1.1,6 | 22 | | | |
16 | Oct/6 | 15 | 6.48 | 6.22 | 5.77(-0.35) | 5.62(-0.53) | 5.56(-0.54) | 5.51 | -2.4 | | -18 | 36(-2.8) | -50 | [-11] | [-34] | [-10] | -89 | -242 | DT | -0.3 | HoldShort? | | (-12) | -17 | -18 | 1 | -20 | -1.6,1 | 28 | 17 | Oct/6 | 14 | 6.48 | 6.22 | 5.79(-0.34) | 5.65(-0.7) | 5.59(-0.18) | 5.54 | -2.4 | | -18 | 38(1.4) | -50 | [-11] | [-25] | [5] | -89 | -144 | DP | -0.3 | OpenShort | | (-11) | -6 | 6 | -0 | 20 | -1.6,1 | 28 | 18 | Oct/6 | 13 | 6.48 | 6.22 | 5.81(-0.51) | 5.69(-0.7) | 5.6(-0.53) | 5.53 | -2.4 | | -18 | 37(2.2) | -50 | [-16] | [-38] | [-17] | -97 | -116 | DT | -0.5 | OpenShort | | (-17) | -17 | -30 | -4 | -20 | -1.9,1 | 28 | 19 | Oct/6 | 12 | 6.48 | 6.22 | 5.84(-0.34) | 5.73(-0.69) | 5.63(-0.53) | 5.58 | -2.3 | | -18 | 35(0.3) | -50 | [-11] | [-36] | [-15] | -93 | -248 | DT | -0.4 | HoldShort | | (-11) | -17 | -30 | 5 | -20 | -1.9,5 | 28 | 20 | Oct/6 | 11 | 6.48 | 6.22 | 5.86(-0.34) | 5.77(-0.52) | 5.66(-0.35) | 5.63 | -2.1 | | -18 | 34(0.7) | -50 | [-11] | [-28] | [-11] | -88 | -146 | DT | -0.2 | HoldShort | | (-11) | -11 | -24 | 7 | -20 | -1.7,5 | 28 | | | |
21 | Oct/6 | 10 | 6.48 | 6.22 | 5.88(-0.34) | 5.8(-0.51) | 5.68(-0.87) | 5.67 | -2 | | -18 | 34(3.6) | -50 | [-11] | [-44] | [8] | -86 | -240 | DP | -0.1 | OpenShort | | (-17) | -28 | 30 | 9 | -20 | -1.6,4 | 28 | 22 | Oct/6 | 9 | 6.48 | 6.22 | 5.9(-0.34) | 5.83(-0.34) | 5.73(-0.69) | 5.62 | -2.2 | | -18 | 30(2.5) | -50 | [-11] | [-36] | [-19] | -108 | -307 | DT | -0.9 | HoldShort? | | (-6) | -22 | -18 | -1 | -20 | -2.3,0 | 28 | 23 | Oct/5 | 16 | 6.55 | 6.33 | 5.92(-0.34) | 5.85(-0.51) | 5.77(-1.03) | 5.65 | -2.7 | | -16 | 28(-0.6) | -50 | [-11] | [-49] | [-25] | -110 | -379 | DT | -1.1 | CloseShort | | (-11) | -33 | -35 | -13 | -20 | -2.4,0 | 27 | 24 | Oct/5 | 15 | 6.55 | 6.33 | 5.94(-0.34) | 5.88(-0.34) | 5.83(-0.85) | 5.71 | -2.5 | | -16 | 28(2.2) | -50 | [-11] | [-40] | [-25] | -113 | -267 | DT | -1.3 | HoldShort? | | (-11) | -27 | -35 | -20 | -20 | -2.5,0 | 27 | 25 | Oct/5 | 14 | 6.55 | 6.33 | 5.96(-0.67) | 5.9(-0.17) | 5.88(-0.68) | 5.77 | -2.4 | | -16 | 26(-16.1) | -50 | [-21] | [-35] | [-27] | -105 | 162 | DT | -1.3 | CloseShort | | (-11) | -22 | -40 | -21 | -20 | -2.2,0 | 27 | | | |
26 | Oct/5 | 13 | 6.55 | 6.33 | 6(-0.66) | 5.91(-0.34) | 5.92(-0.17) | 5.84 | -2.2 | | -16 | 42(-15.5) | -50 | [-21] | [-21] | [-12] | -72 | 326 | DT | -0.6 | OpenShort | | (-22) | -5 | -23 | -7 | -20 | -1.2,8 | 27 | 27 | Oct/5 | 12 | 6.55 | 6.33 | 6.04(-0.49) | 5.93(-0.17) | 5.92(0) | 5.88 | -2 | | -16 | 58(-9.5) | -50 | [-16] | [-11] | [-14] | -53 | 213 | DT | -0.3 | OpenShort | | (-17) | 0 | -39 | -0 | -17 | -0.8,17 | 27 | 28 | Oct/5 | 11 | 6.55 | 6.33 | 6.07(-0.49) | 5.93(0) | 5.93(0.17) | 5.95 | -1.8 | | -16 | 67(-6.8) | -50 | [-16] | [-3] | [9] | -42 | 315 | DP | 0.1 | OpenShort | | (-22) | 5 | 0 | 12 | 20 | -0.5,21 | 27 | 29 | Oct/5 | 10 | 6.55 | 6.33 | 6.1(-0.49) | 5.94(-0.34) | 5.93(0) | 5.95 | -1.8 | | -16 | 74(-3.9) | -50 | [-16] | [-14] | [1] | -52 | 222 | DP | 0.1 | OpenShort | | (-16) | 0 | -17 | 8 | 20 | -0.6,13 | 27 | 30 | Oct/5 | 9 | 6.55 | 6.33 | 6.13(-0.49) | 5.96(-0.17) | 5.92(0.17) | 5.98 | -1.7 | | -16 | 78(-3.5) | -50 | [-16] | [-6] | [21] | -52 | 275 | DP | 0.2 | OpenShort? | | (-16) | 5 | 62 | 8 | -17 | -0.6,13 | 27 | | | |
31 | Oct/4 | 16 | 6.63 | 6.42 | 6.16(-0.48) | 5.97(-0.17) | 5.91(-0.17) | 5.87 | -2.9 | | -15 | 81(-22.7) | -50 | [-15] | [-17] | [-7] | -77 | -48 | DT | -0.1 | HoldShort | | (-16) | -5 | -17 | 2 | -17 | -1.1,1 | 29 | 32 | Oct/4 | 15 | 6.63 | 6.42 | 6.19(-0.48) | 5.98(-0.17) | 5.92(-0.34) | 5.9 | -2.8 | | -15 | 104(0.3) | -50 | [-15] | [-23] | [-5] | -77 | -88 | DT | -0.1 | HoldShort? | | (-21) | -11 | -11 | 2 | -17 | -1.1,1 | 29 | 33 | Oct/4 | 14 | 6.63 | 6.42 | 6.22(-0.32) | 5.99(-0.17) | 5.94(-0.34) | 5.92 | -2.7 | | -15 | 104(2.7) | -50 | [-10] | [-21] | [-8] | -77 | -251 | DT | -0.1 | OpenShort | | (-16) | -11 | 6 | 2 | -20 | -1.1,1 | 29 | 34 | Oct/4 | 13 | 6.63 | 6.42 | 6.24(-0.48) | 6(-0.33) | 5.96(-0.67) | 5.91 | -2.8 | | -15 | 101(3.6) | -50 | [-15] | [-36] | [-7] | -83 | -229 | DT | -0.2 | OpenShort | | (-11) | -22 | -11 | -2 | -20 | -1.3,0 | 29 | 35 | Oct/4 | 12 | 6.63 | 6.42 | 6.27(-0.48) | 6.02(-0.99) | 6(-0.5) | 5.93 | -2.7 | | -15 | 97(2.8) | -50 | [-15] | [-41] | [1] | -83 | -197 | DP | -0.3 | OpenShort | | (-16) | -16 | -17 | -3 | 20 | -1.3,0 | 29 | | | |
36 | Oct/4 | 11 | 6.63 | 6.42 | 6.3(-0.32) | 6.08(-1.14) | 6(0) | 5.96 | -2.6 | | -15 | 95(3.9) | -50 | [-10] | [-26] | [10] | -83 | -230 | DP | -0.3 | OpenShort | | (-16) | 0 | -11 | -5 | 20 | -1.4,2 | 29 | 37 | Oct/4 | 10 | 6.63 | 6.42 | 6.32(-0.47) | 6.15(-0.97) | 6.03(-0.17) | 5.98 | -2.5 | | -15 | 91(3.6) | -50 | [-15] | [-30] | [-7] | -76 | -125 | DT | -0.2 | OpenShort | | (-11) | -5 | -22 | 3 | 0 | -1.4,9 | 29 | 38 | Oct/4 | 9 | 6.63 | 6.42 | 6.35(-0.47) | 6.21(-0.8) | 6.03(0) | 6.02 | -2.3 | | -15 | 87(3.1) | -50 | [-15] | [-22] | [-15] | -75 | -66 | DT | -0.1 | OpenShort? | | (-16) | 0 | -49 | 10 | 0 | -1.5,13 | 29 | 39 | Oct/1 | 15 | 6.69 | 6.52 | 6.38(-0.31) | 6.26(-0.63) | 6.03(0) | 6.11 | -2.5 | | -12 | 84(-8.2) | -50 | [-10] | [-16] | [4] | -69 | -122 | DP | 0.3 | OpenShort? | | (-10) | 0 | 22 | 15 | -20 | -1.2,11 | 34 | 40 | Oct/1 | 14 | 6.69 | 6.52 | 6.4(-0.31) | 6.3(-0.79) | 6.04(-1.63) | 6.07 | -2.7 | | -12 | 92(6.5) | -50 | [-10] | [-71] | [11] | -85 | -613 | DP | 0.1 | OpenShort | | (-16) | -52 | 50 | 7 | -20 | -1.6,5 | 34 | | | |
41 | Oct/1 | 13 | 6.69 | 6.52 | 6.42(-0.31) | 6.35(-0.78) | 6.14(-1.92) | 5.98 | -3.1 | | -12 | 86(11.6) | -50 | [-10] | [-80] | [-30] | -105 | -852 | DT | -0.8 | HoldShort | | (-10) | -61 | -22 | -4 | -20 | -2.2,0 | 34 | 42 | Oct/1 | 12 | 6.69 | 6.52 | 6.44(-0.46) | 6.4(-0.78) | 6.26(-1.88) | 6.02 | -2.9 | | -12 | 74(12.7) | -50 | [-15] | [-80] | [-37] | -113 | -659 | DT | -1.4 | HoldShort | | (-15) | -60 | -22 | -47 | -20 | -2.5,0 | 34 | 43 | Oct/1 | 11 | 6.69 | 6.52 | 6.47(-0.31) | 6.45(-0.46) | 6.38(-1.54) | 6.06 | -2.7 | | -12 | 61(16.3) | -50 | [-10] | [-63] | [-46] | -107 | -702 | DT | -2.3 | HoldShort | | (-10) | -49 | -27 | -67 | -20 | -2.9,16 | 34 | 44 | Oct/1 | 10 | 6.69 | 6.52 | 6.49(-0.46) | 6.48(-0.61) | 6.48(-1.37) | 6.11 | -2.5 | | -12 | 45(19.7) | -50 | [-15] | [-61] | [-101] | -94 | -476 | DT | -3.6 | OpenShort | | (-15) | -44 | -204 | -56 | -20 | -3.7,49 | 34 | 45 | Oct/1 | 9 | 6.69 | 6.52 | 6.52(0.15) | 6.52(0.15) | 6.57(0.15) | 6.51 | -0.8 | | -12 | 25(0.3) | -50 | [5] | [5] | [-20] | 27 | -128 | CR | -1 | HoldShort? | | (5) | 5 | -55 | -7 | 0 | -0.2,82 | 34 | | | |
46 | Sep/30 | 15 | 6.75 | 6.59 | 6.52(0) | 6.51(0.15) | 6.56(0.31) | 6.62 | -0.6 | | -8 | 25(1.7) | -15 | [0] | [12] | [17] | 95 | 245 | UR | 1 | SmallShort? | | (0) | 10 | 15 | 27 | 20 | 1.9,97 | 43 | 47 | Sep/30 | 14 | 6.75 | 6.59 | 6.52(0) | 6.5(0.15) | 6.54(0.31) | 6.59 | -0.7 | | -8 | 23(0.4) | -30 | [0] | [12] | [10] | 74 | 198 | UR | 1 | SmallShort | | (5) | 10 | 15 | 19 | 15 | 1.6,84 | 43 | 48 | Sep/30 | 13 | 6.75 | 6.59 | 6.52(0) | 6.5(0) | 6.52(0.62) | 6.56 | -0.9 | | -8 | 23(-1.6) | -5 | [0] | [20] | [19] | 49 | 237 | UR | 0.8 | SmallShort | | (0) | 21 | 26 | 16 | 20 | 1,74 | 43 | 49 | Sep/30 | 12 | 6.75 | 6.59 | 6.52(0) | 6.5(0) | 6.48(0.15) | 6.51 | -1.1 | | -8 | 25(-0.9) | -30 | [0] | [4] | [4] | 13 | 39 | UR | 0.6 | SmallShort | | (-5) | 5 | -10 | 4 | 20 | 0,63 | 43 | 50 | Sep/30 | 11 | 6.75 | 6.59 | 6.52(0) | 6.49(0.15) | 6.47(0.15) | 6.53 | -1 | | -8 | 26(0.1) | -40 | [0] | [7] | [-4] | 17 | 69 | CR | 1.1 | HoldShort | | (0) | 5 | 5 | 6 | -20 | 0.4,57 | 43 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|