XLE Trading Signals: Hourly Price Prediction

^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 8, 2021

XLE Trading Signals: Hourly Price Forecast and Prediction

(Energy Select Sector SPDR ETF)

One month low (close): $47.2400 One month high (close): $56.5700

XLE Daily Change: 3.08% Daily StdDev 1.98% XLE EMA_5_Trend: 0.99% 10Minute StdDev: $0.9237

Latest Price : $56.57(3.08%)

Tue. Oct 12, 2021($0.4) Mon. Oct 11, 2021($0.4) Fri. Oct 8, 2021($0.7) Thu. Oct 7, 2021($0.4) Wed. Oct 6, 2021($0.7) Tue. Oct 5, 2021($0.4) Mon. Oct 4, 2021($0.9) Fri. Oct 1, 2021($0)

XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.99% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.68%(42%) Avg negative next hour return: -0.55%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 8, 2021
1	Oct/8	15	51.62	54.08	55.21(0.24)	55.84(0.29)	56.36(0.18)	56.61	1.8	26	29(1.1)	50	[12]	[25]	[8]	91	72	UT	0.3	OpenLong?	(15)	9	18	0	20	1.7,98	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 55.84(hourly_sma_10 -1.36%) 55.21(hourly_sma_20 -2.47%) 54.08(daily_ema_10 -4.47%) 51.62(daily_ema_20 -8.81%) Resistance Levels:

2	Oct/8	14	51.62	54.08	55.08(0.25)	55.68(0.27)	56.26(0.27)	56.43	1.7	26	28(0.3)	50	[13]	[29]	[8]	87	83	UT	0.2	HoldLong	(12)	14	20	-8	20	1.7,94	74
3	Oct/8	13	51.62	54.08	54.94(0.18)	55.53(0.23)	56.11(0.48)	56.22	1.6	26	27(1.5)	50	[9]	[38]	[5]	87	174	UT	0.1	OpenLong	(14)	24	9	-7	20	1.7,94	74
4	Oct/8	12	51.62	54.08	54.84(0.09)	55.4(0.27)	55.84(0.41)	56.13	1.6	26	26(2)	50	[5]	[35]	[-5]	91	253	CR	0.4	OpenShort	(10)	21	-24	-1	20	1.8,96	74
5	Oct/8	11	51.62	54.08	54.79(0.11)	55.25(0.29)	55.61(0.51)	56.38	1.7	26	24(3.7)	50	[6]	[40]	[18]	110	306	UT	1.1	HoldLong	(7)	26	23	18	20	2.4,100	74

6	Oct/8	10	51.62	54.08	54.73(0.11)	55.09(0.29)	55.33(0.42)	56.15	1.6	26	20(3.1)	50	[6]	[36]	[23]	108	255	UT	1.4	HoldLong	(5)	21	46	16	20	2.5,95	74
7	Oct/8	9	51.62	54.08	54.67(0.05)	54.93(0.24)	55.1(0.27)	55.68	1.4	26	17(1.8)	50	[3]	[26]	[33]	93	196	UT	1.2	OpenLong?	(3)	14	80	14	20	2.1,90	74
8	Oct/7	16	51.17	53.51	54.67(0)	54.8(0.07)	54.95(-0.02)	54.88	1.4	24	15(-0.9)	50	[0]	[6]	[-2]	55	35	CR	-0.2	HoldShort	(-1)	-1	-9	5	-2	0.6,90	69
9	Oct/7	15	51.17	53.51	54.64(-0.05)	54.76(0.15)	54.96(0.13)	54.97	1.4	24	16(-1.5)	50	[-3]	[16]	[1]	60	138	UR	0	SmallShort?	(0)	7	-2	13	-7	0.8,90	69
10	Oct/7	14	51.17	53.51	54.67(-0.07)	54.68(0.2)	54.89(0.05)	54.99	1.4	24	18(-2.4)	45	[-4]	[13]	[2]	52	138	UR	0.2	SmallShort	(-2)	3	0	12	0	0.7,84	69

11	Oct/7	13	51.17	53.51	54.71(-0.07)	54.57(0.18)	54.86(0.18)	54.99	1.4	24	20(-1.6)	50	[-4]	[19]	[6]	40	157	UR	0.2	SmallShort	(-5)	9	6	16	18	0.5,77	69
12	Oct/7	12	51.17	53.51	54.75(0.02)	54.47(0.22)	54.76(0.2)	54.93	1.4	24	22(0.1)	50	[1]	[22]	[3]	21	59	UT	0.3	OpenLong	(-4)	10	3	9	2	0.3,63	69
13	Oct/7	11	51.17	53.51	54.74(0.02)	54.35(0.13)	54.65(0.16)	54.9	1.4	24	22(0)	50	[1]	[18]	[15]	17	50	UT	0.4	OpenLong	(1)	8	26	17	20	0.3,59	69
14	Oct/7	10	51.17	53.51	54.73(-0.02)	54.28(-0.07)	54.56(0.17)	54.64	1.3	24	22(0.1)	50	[-1]	[12]	[-1]	-9	38	RG	0.1	Wait	(-1)	9	-23	9	20	-0.2,46	69
15	Oct/7	9	51.17	53.51	54.73(0)	54.32(-0.07)	54.47(0.37)	54.87	1.4	24	21(-0.1)	50	[0]	[23]	[23]	-5	107	UR	0.7	SmallShort?	(1)	19	42	13	20	0.2,40	69

16	Oct/6	16	50.8	52.94	54.74(-0.05)	54.36(-0.11)	54.27(0.15)	54.45	1.4	23	22(-0.5)	50	[-3]	[11]	[6]	-33	32	UR	0.3	SmallShort	(-3)	8	4	10	20	-0.5,30	65
17	Oct/6	15	50.8	52.94	54.77(-0.05)	54.42(-0.11)	54.19(0.26)	54.41	1.4	23	22(0.1)	50	[-3]	[16]	[3]	-35	37	UR	0.4	SmallShort?	(-3)	13	-3	15	19	-0.6,30	65
18	Oct/6	14	50.8	52.94	54.8(-0.02)	54.48(-0.07)	54.05(0.09)	54.44	1.4	23	22(0.1)	50	[-1]	[9]	[11]	-43	-30	UR	0.7	SmallShort	(-3)	5	26	9	13	-0.6,22	65
19	Oct/6	13	50.8	52.94	54.81(0.04)	54.52(-0.26)	54(-0.31)	54.18	1.3	23	22(-0.8)	50	[2]	[-16]	[11]	-62	-221	RG	0.3	Wait	(-2)	-16	30	1	6	-1.1,16	65
20	Oct/6	12	50.8	52.94	54.81(0)	54.66(-0.36)	54.17(-0.48)	53.89	1.2	23	23(-0.3)	25	[0]	[-28]	[-9]	-80	-273	DR	-0.5	HoldShort	(0)	-25	-14	-17	-17	-1.5,8	65

21	Oct/6	11	50.8	52.94	54.79(0.02)	54.86(-0.31)	54.43(-0.4)	54.03	1.2	23	23(-0.6)	50	[1]	[-22]	[2]	-71	-251	RG	-0.7	Wait	(1)	-21	34	-34	-20	-1.3,12	65
22	Oct/6	10	50.8	52.94	54.78(-0.02)	55.03(-0.25)	54.65(-0.6)	53.7	1.1	23	24(-0.1)	10	[-1]	[-31]	[-34]	-65	-322	RG	-1.5	SmallLong	(0)	-31	-54	-33	-20	-1.8,30	65
23	Oct/6	9	50.8	52.94	54.79(0.13)	55.17(-0.02)	54.98(-0.11)	54.23	1.3	23	24(-3.3)	45	[7]	[2]	[-38]	-28	-247	CR	-1.2	HoldShort?	(3)	-6	-81	-20	-20	-0.9,45	65
24	Oct/5	16	50.49	52.26	54.72(0.18)	55.18(0.04)	55.04(-0.2)	55.04	1.8	21	27(-4.9)	50	[9]	[0]	[-8]	30	-155	DR	0	OpenShort	(10)	-10	-17	-4	-20	0.5,67	72
25	Oct/5	15	50.49	52.26	54.62(0.22)	55.16(0.05)	55.15(-0.24)	55.21	1.9	21	32(-2.6)	50	[11]	[-1]	[3]	35	-147	RG	0.1	Wait?	(12)	-12	14	-5	-5	0.7,67	72

26	Oct/5	14	50.49	52.26	54.5(0.2)	55.16(0)	55.28(-0.23)	55.07	1.8	21	34(-2.5)	50	[10]	[-2]	[-1]	33	-137	DR	-0.2	OpenShort	(11)	-12	6	-15	-9	0.7,65	72
27	Oct/5	13	50.49	52.26	54.39(0.28)	55.13(0.02)	55.41(0.09)	55.01	1.8	21	37(-4.5)	50	[14]	[16]	[0]	41	-127	UT	-0.4	OpenLong	(11)	5	11	-16	-9	0.7,73	72
28	Oct/5	12	50.49	52.26	54.24(0.2)	55.12(0.04)	55.36(0.05)	54.9	1.8	21	41(-2.3)	50	[10]	[13]	[-28]	49	-53	CR	-0.4	HoldShort	(15)	3	-64	-14	-20	0.6,84	72
29	Oct/5	11	50.49	52.26	54.13(0.3)	55.1(0.31)	55.33(0.27)	55.55	2	21	44(-0.1)	50	[15]	[32]	[-10]	79	47	CR	0.2	OpenShort	(17)	14	-31	3	0	1.3,96	72
30	Oct/5	10	50.49	52.26	53.97(0.33)	54.93(0.4)	55.18(0.38)	55.87	2.1	21	44(1.9)	50	[17]	[41]	[8]	89	135	UT	0.6	OpenLong	(18)	19	12	6	20	1.7,96	72

31	Oct/5	9	50.49	52.26	53.79(0.3)	54.71(0.35)	54.97(0.24)	55.75	2.1	21	42(2.2)	50	[15]	[32]	[39]	91	140	UT	0.7	OpenLong?	(19)	12	104	3	20	1.9,93	72
32	Oct/4	16	50.15	51.49	53.63(0.19)	54.52(0.2)	54.84(-0.11)	54.71	2	17	40(-2.8)	50	[10]	[7]	[-3]	69	2	CR	-0.1	HoldShort	(12)	-6	0	-8	-18	1.1,91	68
33	Oct/4	15	50.15	51.49	53.53(0.22)	54.41(0.28)	54.9(0.04)	54.71	2	17	43(0.4)	50	[11]	[17]	[-6]	71	31	CR	-0.2	HoldShort?	(10)	2	-10	-11	-14	1.2,91	68
34	Oct/4	14	50.15	51.49	53.41(0.21)	54.26(0.35)	54.88(0.37)	54.81	2	17	42(1.7)	50	[10]	[35]	[-6]	81	155	CR	-0.1	OpenShort	(13)	18	-13	-11	5	1.4,96	68
35	Oct/4	13	50.15	51.49	53.3(0.19)	54.07(0.37)	54.68(0.4)	54.94	2.1	17	40(3.1)	50	[10]	[37]	[-3]	92	228	CR	0.3	OpenShort	(13)	20	-10	-8	20	1.7,99	68

36	Oct/4	12	50.15	51.49	53.2(0.19)	53.87(0.41)	54.46(0.48)	55.04	2.1	17	37(4.8)	50	[10]	[42]	[8]	103	286	UT	0.7	HoldLong	(12)	24	8	3	20	2.1,100	68
37	Oct/4	11	50.15	51.49	53.1(0.19)	53.65(0.54)	54.2(0.52)	54.96	2.1	17	33(5.7)	50	[10]	[47]	[16]	113	295	UT	1	HoldLong	(10)	26	33	3	20	2.5,100	68
38	Oct/4	10	50.15	51.49	53(0.15)	53.36(0.4)	53.92(0.52)	54.63	1.9	17	27(5.3)	50	[8]	[43]	[34]	115	292	UT	1.1	HoldLong	(8)	26	81	2	20	2.6,100	68
39	Oct/1	16	49.84	50.93	52.92(0.08)	53.15(0.26)	53.64(0.34)	53.84	1.9	15	22(-0.3)	50	[4]	[29]	[3]	95	174	UT	0.4	HoldLong	(5)	17	2	-2	20	1.8,100	70
40	Oct/1	15	49.84	50.93	52.88(0.08)	53.01(0.26)	53.46(0.32)	53.82	1.9	15	22(2.4)	50	[4]	[28]	[7]	103	180	UT	0.8	HoldLong?	(4)	16	6	8	20	2.1,100	70

41	Oct/1	14	49.84	50.93	52.84(0.09)	52.87(0.25)	53.29(0.38)	53.76	1.9	15	19(3.1)	50	[5]	[31]	[16]	108	175	UT	1.2	HoldLong	(4)	19	20	22	20	2.3,100	70
42	Oct/1	13	49.84	50.93	52.79(0.09)	52.74(0.17)	53.09(0.55)	53.56	1.8	15	16(2.1)	50	[5]	[38]	[21]	101	194	UT	1.4	HoldLong	(4)	28	33	27	20	2.3,93	70
43	Oct/1	12	49.84	50.93	52.74(0.04)	52.65(0.17)	52.8(0.3)	53.24	1.6	15	14(1)	50	[2]	[24]	[19]	78	123	UT	1.5	HoldLong	(3)	15	32	31	20	1.7,85	70
44	Oct/1	11	49.84	50.93	52.72(-0.04)	52.56(0.06)	52.64(0.11)	52.93	1.5	15	13(-0.6)	50	[-2]	[11]	[11]	42	102	UR	1.1	SmallShort	(1)	6	0	45	20	0.8,72	70
45	Oct/1	10	49.84	50.93	52.72(0)	52.53(0.04)	52.58(0.29)	52.93	1.5	15	14(-0.6)	50	[0]	[20]	[13]	20	106	UR	1.2	SmallShort	(-1)	15	13	30	20	0.7,52	70

46	Oct/1	9	49.84	50.93	52.74(-0.04)	52.51(-0.08)	52.43(0.1)	52.81	1.4	15	14(-0.4)	50	[-2]	[7]	[33]	-14	70	UR	1.3	SmallShort?	(-2)	5	75	20	20	0.2,31	70
47	Sep/30	16	49.52	50.49	52.76(-0.08)	52.55(-0.19)	52.38(-0.23)	52.1	1.4	11	15(0.5)	5	[-4]	[-15]	[-16]	-92	-110	RG	-0.9	SmallLong	(-5)	-12	-40	-4	-20	-2.1,11	66
48	Sep/30	15	49.52	50.49	52.8(-0.04)	52.65(-0.08)	52.5(0.06)	52.48	1.6	11	14(0.2)	35	[-2]	[3]	[-4]	-69	-9	RG	-0.1	Wait?	(-3)	3	-1	-23	2	-1.2,11	66
49	Sep/30	14	49.52	50.49	52.82(-0.08)	52.69(-0.09)	52.47(-0.04)	52.49	1.6	11	14(0.3)	35	[-4]	[-3]	[-0]	-73	5	RG	0.1	Wait	(-2)	-2	14	-24	-10	-1.3,10	66
50	Sep/30	13	49.52	50.49	52.86(-0.11)	52.74(-0.13)	52.49(-0.19)	52.36	1.5	11	14(-1.7)	5	[-6]	[-12]	[-10]	-81	-32	RG	-0.5	Wait	(-4)	-10	-12	-27	-20	-1.9,17	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI