|
|
| ^ EH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 8, 2021 |
|
EH Trading Signals: Hourly Price Forecast and Prediction(EHang Holdings Limited)
One month low (close): $21.3800 One month high (close): $27.2200
EH Daily Change: -1.54% Daily StdDev 4.26% EH EMA_5_Trend: -1.36% 10Minute StdDev: $0
Latest Price : $21.77(-1.54%) | Tue. Oct 12, 2021($0) Mon. Oct 11, 2021($0) Fri. Oct 8, 2021($0) Thu. Oct 7, 2021($0) Wed. Oct 6, 2021($0) Tue. Oct 5, 2021($0) Mon. Oct 4, 2021($0) Fri. Oct 1, 2021($0)
| EH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.36% Daily EMA 20 BBV: -1.4
| | Fri. Oct. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/8 | 15 | 24.25 | 23.03 | 21.94(0.05) | 22.06(-0.27) | 21.95(-0.32) | 21.83 | -1.4 | | -15 | 30(-0.1) | -50 | [1] | [-14] | [-4] | -28 | -192 | DR | -0.2 | OpenShort? | | (3) | -8 | -5 | -12 | -5 | -0.2,27 | 32 | Sample size 2 Avg positive next hour return: 0.57%(50%) Avg negative next hour return: -0.08%(50%)
Daily Trend: %
Up Forces: 21.94(hourly_sma_20 0.5%)
Down Forces:
Support Levels:
Resistance Levels: 22.06(hourly_sma_10 1.05%) 23.03(daily_ema_10 5.5%) 24.25(daily_ema_20 11.09%)
|
| | | 2 | Oct/8 | 14 | 24.25 | 23.03 | 21.93(-0.05) | 22.12(-0.49) | 22.02(-0.32) | 21.88 | -1.4 | | -15 | 31(0) | -50 | [-1] | [-17] | [-4] | -10 | -52 | DT | -0.3 | OpenShort | | (0) | -8 | -10 | -9 | 5 | -0.1,43 | 32 | | 3 | Oct/8 | 13 | 24.25 | 23.03 | 21.93(0) | 22.23(-0.36) | 22.09(-0.05) | 21.98 | -1.3 | | -15 | 31(0) | -50 | [0] | [-9] | [-0] | 1 | 6 | DT | -0.2 | OpenShort | | (0) | -1 | 1 | -8 | 9 | 0.1,48 | 32 | | 4 | Oct/8 | 12 | 24.25 | 23.03 | 21.94(0.05) | 22.31(-0.22) | 22.1(-0.09) | 21.97 | -1.3 | | -15 | 31(-0.2) | -50 | [1] | [-8] | [-8] | 9 | -68 | DR | -0.2 | OpenShort | | (0) | -2 | -11 | -4 | -20 | 0.1,56 | 32 | | 5 | Oct/8 | 11 | 24.25 | 23.03 | 21.93(0.14) | 22.36(0.31) | 22.12(-0.23) | 22.08 | -1.3 | | -15 | 31(-0.2) | -50 | [3] | [-5] | [-16] | 17 | -145 | DR | -0.1 | OpenShort | | (2) | -5 | -14 | -1 | -20 | 0.3,59 | 32 | | | | |
| 6 | Oct/8 | 10 | 24.25 | 23.03 | 21.9(0.09) | 22.29(0.36) | 22.17(-0.23) | 22.22 | -1.2 | | -15 | 31(0.2) | -50 | [2] | [-4] | [-8] | 24 | -10 | DR | 0.1 | OpenShort | | (3) | -5 | 4 | 0 | -20 | 0.6,59 | 32 | | 7 | Oct/8 | 9 | 24.25 | 23.03 | 21.88(0.05) | 22.21(0.5) | 22.22(-0.63) | 22.18 | -1.2 | | -15 | 31(0.2) | -50 | [1] | [-12] | [-6] | 21 | -84 | DR | -0.1 | OpenShort? | | (3) | -15 | 11 | -11 | -20 | 0.6,56 | 32 | | 8 | Oct/7 | 15 | 24.52 | 23.44 | 21.88(0) | 22.1(0.41) | 22.36(-0.75) | 22.07 | -1.4 | | -13 | 31(-0.1) | -50 | [0] | [-16] | [-9] | 19 | -111 | DR | -0.5 | OpenShort? | | (0) | -18 | 3 | -18 | -20 | 0.4,59 | 40 | | 9 | Oct/7 | 14 | 24.52 | 23.44 | 21.87(0.05) | 22.01(0.41) | 22.53(-0.31) | 22.04 | -1.4 | | -13 | 31(0.1) | -50 | [1] | [-6] | [-20] | 24 | -57 | DR | -0.9 | OpenShort | | (0) | -7 | -28 | -27 | -20 | 0.3,66 | 40 | | 10 | Oct/7 | 13 | 24.52 | 23.44 | 21.86(0.09) | 21.92(0.46) | 22.6(0.85) | 22.33 | -1.3 | | -13 | 31(0.6) | -35 | [2] | [22] | [-3] | 55 | 353 | CR | -0.5 | HoldShort | | (3) | 20 | -15 | -12 | 20 | 0.9,82 | 40 | | | | |
| 11 | Oct/7 | 12 | 24.52 | 23.44 | 21.84(0.14) | 21.82(0.32) | 22.41(0.9) | 22.48 | -1.2 | | -13 | 30(0.9) | -30 | [3] | [22] | [-2] | 72 | 382 | CR | 0.1 | HoldShort | | (3) | 21 | -39 | 5 | 20 | 1.2,92 | 40 | | 12 | Oct/7 | 11 | 24.52 | 23.44 | 21.81(0.23) | 21.75(0.46) | 22.21(1.74) | 22.89 | -0.9 | | -13 | 29(4.5) | 0 | [5] | [44] | [31] | 105 | 720 | RG | 1.4 | SmallShort | | (5) | 41 | 2 | 53 | 20 | 2.2,100 | 40 | | 13 | Oct/7 | 10 | 24.52 | 23.44 | 21.76(0.28) | 21.65(0.46) | 21.83(1.72) | 22.87 | -1 | | -13 | 25(5.1) | 10 | [7] | [44] | [48] | 92 | 671 | RG | 2.4 | SmallShort | | (5) | 40 | 44 | 52 | 20 | 2.6,77 | 40 | | 14 | Oct/7 | 9 | 24.52 | 23.44 | 21.7(0.05) | 21.55(0.23) | 21.46(1.04) | 22.42 | -1.2 | | -13 | 19(1) | -5 | [1] | [24] | [59] | 57 | 555 | RG | 2.9 | SmallShort? | | (3) | 24 | 105 | 50 | 20 | 2.1,54 | 40 | | 15 | Oct/6 | 15 | 24.76 | 23.89 | 21.69(-0.18) | 21.5(-0.09) | 21.24(0.05) | 21.39 | -2 | | -13 | 18(-0.6) | -50 | [-4] | [-5] | [1] | -53 | 66 | DP | 0.5 | OpenShort? | | (-4) | 1 | -1 | 14 | -9 | -0.9,20 | 39 | | | | |
| 16 | Oct/6 | 14 | 24.76 | 23.89 | 21.73(-0.37) | 21.52(-0.09) | 21.23(-0.33) | 21.4 | -2 | | -13 | 19(-5.6) | -50 | [-8] | [-14] | [11] | -65 | 147 | DP | 0.5 | OpenShort | | (-3) | -7 | 32 | 6 | -9 | -1,10 | 39 | | 17 | Oct/6 | 13 | 24.76 | 23.89 | 21.81(-0.37) | 21.54(-0.46) | 21.3(-0.84) | 21.09 | -2.2 | | -13 | 25(-0.6) | -50 | [-8] | [-30] | [-7] | -93 | -165 | DT | -0.5 | HoldShort | | (-10) | -19 | -5 | -7 | -20 | -1.7,0 | 39 | | 18 | Oct/6 | 12 | 24.76 | 23.89 | 21.89(-0.36) | 21.64(-0.41) | 21.48(-0.79) | 21.14 | -2.1 | | -13 | 25(-0.4) | -50 | [-8] | [-28] | [-10] | -95 | -170 | DT | -0.8 | HoldShort | | (-9) | -18 | -4 | -18 | -20 | -1.8,0 | 39 | | 19 | Oct/6 | 11 | 24.76 | 23.89 | 21.97(-0.36) | 21.73(-0.28) | 21.65(-0.46) | 21.18 | -2.1 | | -13 | 26(0.3) | -50 | [-8] | [-19] | [-19] | -84 | -108 | DT | -1.1 | HoldShort | | (-8) | -10 | -14 | -21 | -20 | -1.8,11 | 39 | | 20 | Oct/6 | 10 | 24.76 | 23.89 | 22.05(-0.45) | 21.79(-0.37) | 21.75(-0.37) | 21.32 | -2 | | -13 | 25(-1.5) | -50 | [-10] | [-19] | [-22] | -72 | 36 | DT | -1 | OpenShort | | (-8) | -8 | -43 | -7 | -20 | -1.7,21 | 39 | | | | |
| 21 | Oct/6 | 9 | 24.76 | 23.89 | 22.15(-0.27) | 21.79(0) | 21.83(0.18) | 21.75 | -1.8 | | -13 | 27(-2.9) | -50 | [-6] | [-1] | [-7] | -41 | 145 | DT | -0.2 | OpenShort? | | (-7) | 4 | -26 | 10 | -5 | -0.9,32 | 39 | | 22 | Oct/5 | 15 | 25.12 | 24.3 | 22.21(-0.4) | 21.87(0.05) | 21.79(-0.05) | 22.01 | -1.9 | | -11 | 30(-5.8) | -50 | [-9] | [-6] | [6] | -20 | 308 | DP | 0.4 | OpenShort? | | (-6) | -1 | 2 | 18 | 20 | -0.4,40 | 42 | | 23 | Oct/5 | 14 | 25.12 | 24.3 | 22.3(-0.45) | 21.86(0.05) | 21.8(-0.05) | 21.99 | -1.9 | | -11 | 36(-6.5) | -50 | [-10] | [-6] | [13] | -51 | 309 | DP | 0.3 | OpenShort | | (-10) | -1 | 30 | 6 | 20 | -0.5,12 | 42 | | 24 | Oct/5 | 13 | 25.12 | 24.3 | 22.4(-0.53) | 21.85(-0.18) | 21.81(-0.09) | 21.69 | -2 | | -11 | 42(-4.4) | -50 | [-12] | [-10] | [2] | -72 | 202 | DP | -0.2 | OpenShort | | (-12) | -2 | 11 | -4 | -14 | -1,3 | 42 | | 25 | Oct/5 | 12 | 25.12 | 24.3 | 22.52(-0.57) | 21.89(-0.23) | 21.83(-0.32) | 21.58 | -2.1 | | -11 | 46(-1.8) | -50 | [-13] | [-16] | [-8] | -73 | 84 | DT | -0.3 | OpenShort | | (-13) | -7 | -11 | -2 | -20 | -1.2,7 | 42 | | | | |
| 26 | Oct/5 | 11 | 25.12 | 24.3 | 22.65(-0.48) | 21.94(-0.59) | 21.9(-0.27) | 21.69 | -2 | | -11 | 48(-0.4) | -50 | [-11] | [-18] | [-8] | -68 | 1 | DT | -0.3 | OpenShort | | (-12) | -6 | -37 | 6 | 20 | -1.2,12 | 42 | | 27 | Oct/5 | 10 | 25.12 | 24.3 | 22.76(-0.31) | 22.07(-0.23) | 21.96(0.32) | 22.06 | -1.8 | | -11 | 49(-1.4) | -50 | [-7] | [0] | [5] | -61 | 88 | UR | 0.1 | SmallShort | | (-9) | 7 | -1 | 8 | 20 | -0.9,12 | 42 | | 28 | Oct/5 | 9 | 25.12 | 24.3 | 22.83(-0.48) | 22.12(-0.36) | 21.96(0) | 22.07 | -1.8 | | -11 | 50(-0.5) | -50 | [-11] | [-9] | [15] | -66 | 160 | DP | 0.2 | OpenShort? | | (-9) | 0 | 30 | 7 | 20 | -0.9,7 | 42 | | 29 | Oct/4 | 15 | 25.42 | 24.59 | 22.94(-0.52) | 22.2(-0.45) | 21.89(-0.18) | 21.77 | -2.4 | | -12 | 51(-4.3) | -50 | [-12] | [-16] | [-6] | -85 | -25 | DT | -0.1 | HoldShort? | | (-11) | -4 | -14 | 3 | -20 | -1.4,0 | 37 | | 30 | Oct/4 | 14 | 25.42 | 24.59 | 23.06(-0.43) | 22.3(-0.58) | 21.93(-0.18) | 21.91 | -2.3 | | -12 | 55(1.6) | -50 | [-10] | [-17] | [-0] | -85 | -106 | DT | -0 | OpenShort | | (-11) | -4 | -1 | 5 | -9 | -1.4,0 | 37 | | | | |
| 31 | Oct/4 | 13 | 25.42 | 24.59 | 23.16(-0.43) | 22.43(-0.58) | 21.97(-0.99) | 21.92 | -2.3 | | -12 | 53(2.3) | -50 | [-10] | [-35] | [-5] | -88 | -352 | DT | -0.1 | OpenShort | | (-9) | -22 | -2 | 4 | -20 | -1.5,0 | 37 | | 32 | Oct/4 | 12 | 25.42 | 24.59 | 23.26(-0.43) | 22.56(-0.79) | 22.19(-0.72) | 21.94 | -2.2 | | -12 | 51(3.4) | -50 | [-10] | [-31] | [1] | -93 | -314 | DP | -0.3 | OpenShort | | (-10) | -16 | 2 | 4 | -9 | -1.7,0 | 37 | | 33 | Oct/4 | 11 | 25.42 | 24.59 | 23.36(-0.47) | 22.74(-0.92) | 22.35(-0.75) | 21.92 | -2.3 | | -12 | 48(4.1) | -50 | [-10] | [-33] | [-10] | -100 | -336 | DT | -0.6 | HoldShort | | (-9) | -17 | -8 | -9 | -20 | -2,0 | 37 | | 34 | Oct/4 | 10 | 25.42 | 24.59 | 23.47(-0.47) | 22.95(-0.91) | 22.52(-0.66) | 22 | -2.2 | | -12 | 43(4.1) | -50 | [-10] | [-31] | [-10] | -99 | -323 | DT | -0.8 | OpenShort | | (-10) | -15 | -10 | -1 | -20 | -2.2,6 | 37 | | 35 | Oct/4 | 9 | 25.42 | 24.59 | 23.58(-0.63) | 23.16(-0.81) | 22.67(-0.87) | 22.1 | -2.1 | | -12 | 39(0.7) | -50 | [-14] | [-36] | [-42] | -104 | -209 | DT | -0.9 | CloseShort? | | (-11) | -19 | -85 | -2 | -20 | -2.4,6 | 37 | | | | |
| 36 | Oct/1 | 15 | 25.71 | 25.1 | 23.73(-0.42) | 23.35(-0.38) | 22.87(-0.22) | 22.99 | -2 | | -8 | 39(-6.6) | -50 | [-9] | [-13] | [7] | -74 | 61 | DP | 0.2 | OpenShort? | | (-10) | -5 | 25 | 9 | -20 | -1.2,6 | 39 | | 37 | Oct/1 | 14 | 25.71 | 25.1 | 23.83(-0.5) | 23.44(-0.47) | 22.92(-0.87) | 22.73 | -2.2 | | -8 | 45(-1.3) | -50 | [-11] | [-30] | [-9] | -95 | -167 | DT | -0.3 | HoldShort | | (-10) | -20 | -2 | -2 | -20 | -1.8,0 | 39 | | 38 | Oct/1 | 13 | 25.71 | 25.1 | 23.95(-0.54) | 23.55(-0.51) | 23.12(-1.15) | 22.75 | -2.1 | | -8 | 47(-0.6) | -50 | [-12] | [-37] | [-12] | -98 | -239 | DT | -0.6 | HoldShort | | (-13) | -26 | -4 | -3 | -20 | -1.9,0 | 39 | | 39 | Oct/1 | 12 | 25.71 | 25.1 | 24.08(-0.54) | 23.67(-0.59) | 23.39(-1.14) | 22.79 | -2.1 | | -8 | 47(0.8) | -50 | [-12] | [-37] | [-25] | -100 | -274 | DT | -0.9 | CloseShort | | (-12) | -26 | -36 | -11 | -20 | -2,0 | 39 | | 40 | Oct/1 | 11 | 25.71 | 25.1 | 24.21(-0.49) | 23.81(-0.33) | 23.66(-0.67) | 23.17 | -1.8 | | -8 | 46(-0.7) | -50 | [-11] | [-24] | [-13] | -90 | -96 | DT | -0.8 | HoldShort | | (-11) | -15 | -1 | -13 | -20 | -1.6,0 | 39 | | | | |
| 41 | Oct/1 | 10 | 25.71 | 25.1 | 24.33(-0.49) | 23.89(-0.38) | 23.82(-0.71) | 23.18 | -1.8 | | -8 | 47(1.8) | -50 | [-11] | [-25] | [-29] | -89 | -145 | DT | -1 | OpenShort | | (-11) | -16 | -51 | -11 | -20 | -1.8,6 | 39 | | 42 | Oct/1 | 9 | 25.71 | 25.1 | 24.45(-0.37) | 23.89(0) | 23.99(0.08) | 23.73 | -1.4 | | -8 | 45(-4) | -50 | [-8] | [-2] | [-14] | -67 | 118 | DT | -0.4 | OpenShort? | | (-8) | 2 | -29 | 0 | -20 | -1.2,13 | 39 | | 43 | Sep/30 | 15 | 25.9 | 25.32 | 24.54(-0.41) | 23.89(0) | 23.97(0.08) | 24.05 | -1.4 | | -6 | 49(-8.2) | -50 | [-9] | [-2] | [1] | -50 | 249 | DP | 0.1 | OpenShort? | | (-8) | 2 | -9 | 9 | 20 | -0.7,18 | 38 | | 44 | Sep/30 | 14 | 25.9 | 25.32 | 24.64(-0.44) | 23.98(-0.08) | 23.95(-0.08) | 24.15 | -1.4 | | -6 | 57(-6.8) | -50 | [-10] | [-6] | [11] | -55 | 235 | DP | 0.3 | OpenShort | | (-8) | -2 | 13 | 7 | 20 | -0.7,13 | 38 | | 45 | Sep/30 | 13 | 25.9 | 25.32 | 24.75(-0.48) | 24(-0.41) | 23.97(0.13) | 24.01 | -1.5 | | -6 | 64(-4.9) | -40 | [-11] | [-6] | [14] | -68 | 227 | DP | 0 | OpenShort | | (-11) | 3 | 17 | 2 | 20 | -0.9,5 | 38 | | | | |
| 46 | Sep/30 | 12 | 25.9 | 25.32 | 24.87(-0.52) | 24.1(-0.45) | 23.94(-0.17) | 23.82 | -1.6 | | -6 | 69(-1.5) | -50 | [-12] | [-13] | [0] | -78 | 75 | DT | -0.1 | HoldShort | | (-12) | -4 | 1 | -2 | 0 | -1.2,2 | 38 | | 47 | Sep/30 | 11 | 25.9 | 25.32 | 25(-0.56) | 24.21(-0.62) | 23.98(-0.04) | 23.81 | -1.6 | | -6 | 71(-1.8) | -50 | [-13] | [-12] | [-4] | -76 | 88 | DT | -0.2 | HoldShort | | (-12) | -1 | -16 | 4 | 8 | -1.3,7 | 38 | | 48 | Sep/30 | 10 | 25.9 | 25.32 | 25.14(-0.55) | 24.36(-0.53) | 23.98(0) | 23.99 | -1.5 | | -6 | 72(-1.8) | -50 | [-12] | [-10] | [-10] | -73 | 108 | DT | 0 | OpenShort | | (-11) | 0 | -20 | -24 | 13 | -1.2,7 | 38 | | 49 | Sep/30 | 9 | 25.9 | 25.32 | 25.28(-0.39) | 24.49(-0.49) | 23.99(-0.17) | 24.21 | -1.3 | | -6 | 74(1.3) | -50 | [-9] | [-13] | [7] | -72 | -58 | DP | 0.2 | OpenShort? | | (-12) | -4 | 27 | -24 | 20 | -1.1,6 | 38 | | 50 | Sep/29 | 15 | 26.06 | 25.43 | 25.38(-0.35) | 24.61(-0.65) | 24.03(-0.95) | 23.91 | -1.8 | | -6 | 73(0.6) | -50 | [-8] | [-32] | [-12] | -89 | -461 | DT | -0.1 | HoldShort? | | (-10) | -21 | -4 | -30 | -20 | -1.6,1 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|