COP Trading Signals: Hourly Price Prediction

^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 8, 2021

COP Trading Signals: Hourly Price Forecast and Prediction

(ConocoPhillips)

One month low (close): $55.2800 One month high (close): $74.9200

COP Daily Change: 4.77% Daily StdDev 2.18% COP EMA_5_Trend: 1.35% 10Minute StdDev: $0

Latest Price : $74.92(4.77%)

Tue. Oct 12, 2021($0) Mon. Oct 11, 2021($0) Fri. Oct 8, 2021($0) Thu. Oct 7, 2021($0) Wed. Oct 6, 2021($0) Tue. Oct 5, 2021($0) Mon. Oct 4, 2021($0) Fri. Oct 1, 2021($0)

COP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.35% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.68%(48%) Avg negative next hour return: -0.32%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 8, 2021
1	Oct/8	15	65.04	70.33	72.49(0.26)	73.35(0.44)	74.32(0.26)	74.88	1.6	39	20(1.7)	50	[12]	[33]	[15]	98	146	UT	0.5	OpenLong?	(13)	12	29	2	20	2,98	87
Daily Trend: % Up Forces: Down Forces: Support Levels: 73.35(hourly_sma_10 -2.04%) 72.49(hourly_sma_20 -3.19%) 70.33(daily_ema_10 -6.08%) 65.04(daily_ema_20 -13.14%) Resistance Levels:

2	Oct/8	14	65.04	70.33	72.3(0.26)	73.03(0.37)	74.13(0.39)	74.43	1.5	39	18(0.8)	50	[12]	[37]	[9]	90	137	UT	0.3	HoldLong	(12)	18	20	-10	20	1.9,92	87
3	Oct/8	13	65.04	70.33	72.11(0.24)	72.76(0.34)	73.84(0.7)	74.12	1.5	39	18(1)	50	[11]	[50]	[9]	90	218	UT	0.3	HoldLong	(13)	32	18	-11	20	1.9,92	87
4	Oct/8	12	65.04	70.33	71.94(0.15)	72.51(0.37)	73.33(0.59)	73.84	1.4	39	17(1.6)	50	[7]	[45]	[-9]	93	258	CR	0.5	OpenShort	(11)	27	-34	-6	20	1.9,95	87
5	Oct/8	11	65.04	70.33	71.83(0.17)	72.24(0.4)	72.9(0.75)	74.36	1.5	39	15(3.5)	50	[8]	[53]	[24]	120	367	UT	1.6	HoldLong	(10)	34	28	29	20	2.8,100	87

6	Oct/8	10	65.04	70.33	71.71(0.15)	71.95(0.29)	72.36(0.6)	73.94	1.5	39	12(3.6)	50	[7]	[43]	[36]	124	310	UT	2.3	HoldLong	(7)	28	64	26	20	3.2,94	87
7	Oct/8	9	65.04	70.33	71.6(0.08)	71.74(0.15)	71.93(0.36)	72.98	1.3	39	8(1.8)	50	[4]	[28]	[43]	112	198	UT	2.2	HoldLong?	(4)	17	100	22	20	2.9,89	87
8	Oct/7	16	64.06	69.34	71.54(0.01)	71.63(-0.07)	71.67(-0.04)	71.51	1.3	38	6(-0.3)	50	[1]	[3]	[-4]	33	-21	CR	-0.4	HoldShort	(-1)	-2	-12	-1	1	-0.1,85	83
9	Oct/7	15	64.06	69.34	71.53(-0.03)	71.68(0.01)	71.7(0.15)	71.68	1.3	38	6(-0.4)	50	[-1]	[14]	[1]	45	86	UR	-0.1	SmallShort?	(1)	7	-4	13	0	0.4,85	83
10	Oct/7	14	64.06	69.34	71.55(-0.07)	71.67(0.06)	71.59(0.06)	71.74	1.3	38	7(-1.1)	45	[-3]	[10]	[1]	47	113	UR	0.4	SmallShort	(-1)	3	-3	15	-1	0.5,84	83

11	Oct/7	13	64.06	69.34	71.6(-0.04)	71.63(0.08)	71.59(0)	71.78	1.3	38	8(-0.6)	50	[-2]	[8]	[7]	37	69	UR	0.5	SmallShort	(-3)	0	10	21	0	0.4,77	83
12	Oct/7	12	64.06	69.34	71.63(0.01)	71.57(0.15)	71.55(-0.06)	71.63	1.3	38	9(0)	50	[1]	[8]	[-2]	7	-25	CR	0.2	HoldShort	(-3)	-3	0	1	-20	0,57	83
13	Oct/7	11	64.06	69.34	71.63(0)	71.46(0.13)	71.59(-0.08)	71.63	1.3	38	9(-0.1)	50	[0]	[6]	[9]	1	-21	UR	0.1	SmallShort	(1)	-4	32	-5	-10	0,51	83
14	Oct/7	10	64.06	69.34	71.62(-0.04)	71.37(-0.1)	71.65(-0.18)	71.15	1.2	38	9(0.3)	15	[-2]	[-5]	[-11]	-25	-74	RG	-1	SmallLong	(-1)	-9	-28	-13	0	-0.9,48	83
15	Oct/7	9	64.06	69.34	71.65(-0.03)	71.44(-0.03)	71.78(0.1)	71.56	1.3	38	8(-0.2)	45	[-1]	[10]	[-5]	3	44	RG	-0.4	Wait?	(-1)	5	-17	-3	18	-0.2,58	83

16	Oct/6	16	63.25	68.45	71.67(-0.03)	71.46(-0.01)	71.71(0.17)	71.81	1.5	39	9(-0.2)	50	[-1]	[16]	[5]	17	90	UR	0.2	SmallShort	(-1)	8	1	9	20	0.3,59	84
17	Oct/6	15	63.25	68.45	71.69(-0.03)	71.47(0.04)	71.59(0.36)	71.79	1.5	39	9(-0.1)	50	[-1]	[26]	[2]	14	126	UR	0.4	SmallShort?	(-1)	17	-10	20	20	0.2,59	84
18	Oct/6	14	63.25	68.45	71.71(0.03)	71.44(0.08)	71.33(0.34)	71.94	1.5	39	9(0)	50	[1]	[27]	[12]	12	84	UT	1.2	OpenLong	(-1)	16	18	23	20	0.4,52	84
19	Oct/6	13	63.25	68.45	71.69(-0.01)	71.38(-0.07)	71.09(0.01)	71.67	1.4	39	9(-0.2)	50	[-1]	[7]	[15]	-9	12	UR	1.1	SmallShort	(0)	1	24	17	20	-0,41	84
20	Oct/6	12	63.25	68.45	71.7(0.08)	71.43(-0.18)	71.08(-0.17)	71.32	1.4	39	9(-1.7)	50	[4]	[-3]	[4]	-45	-170	RG	0.5	Wait	(-3)	-8	7	-4	20	-0.7,23	84

21	Oct/6	11	63.25	68.45	71.64(0.08)	71.56(-0.17)	71.2(-0.18)	71.21	1.4	39	11(-1.5)	50	[4]	[-3]	[11]	-57	-182	RG	0	Wait	(4)	-9	45	-25	-3	-0.7,11	84
22	Oct/6	10	63.25	68.45	71.58(0.01)	71.68(-0.18)	71.33(-0.39)	70.55	1.2	39	12(-0.9)	20	[1]	[-14]	[-14]	-61	-246	DR	-1.1	OpenShort	(2)	-18	-8	-28	-20	-1.4,24	84
23	Oct/6	9	63.25	68.45	71.57(0.11)	71.81(-0.08)	71.61(-0.08)	70.67	1.3	39	13(-1.9)	25	[5]	[4]	[-34]	-33	-258	CR	-1.2	HoldShort?	(3)	-4	-72	-21	-20	-1.2,47	84
24	Oct/5	16	62.44	67.25	71.49(0.15)	71.81(0)	71.67(-0.14)	71.73	1.6	37	15(-2.3)	50	[7]	[5]	[-5]	18	-150	CR	0.1	HoldShort	(8)	-7	-12	-4	-7	0.3,60	86
25	Oct/5	15	62.44	67.25	71.38(0.2)	71.81(0)	71.77(-0.19)	71.91	1.7	37	17(-1.8)	50	[9]	[3]	[1]	23	-164	UT	0.1	OpenLong?	(9)	-9	5	-5	7	0.5,60	86

26	Oct/5	14	62.44	67.25	71.24(0.2)	71.87(-0.06)	71.91(-0.18)	71.84	1.7	37	19(-1.5)	50	[9]	[2]	[4]	29	-152	UT	-0.1	OpenLong	(10)	-8	17	-14	3	0.6,64	86
27	Oct/5	13	62.44	67.25	71.1(0.18)	71.91(-0.08)	72.04(0.04)	71.59	1.6	37	21(-1.6)	50	[8]	[12]	[2]	29	-91	UT	-0.4	OpenLong	(9)	2	20	-17	-17	0.4,69	86
28	Oct/5	12	62.44	67.25	70.97(0.25)	71.97(-0.04)	72.01(-0.08)	71.3	1.6	37	22(-3.2)	50	[11]	[8]	[-27]	39	-205	CR	-0.6	HoldShort	(9)	-4	-60	-12	-20	0.3,81	86
29	Oct/5	11	62.44	67.25	70.79(0.25)	72(0.01)	72.07(0.13)	72.2	1.7	37	25(-0.8)	50	[11]	[19]	[-8]	70	-5	CR	0.1	HoldShort	(16)	6	-30	3	17	1,95	86
30	Oct/5	10	62.44	67.25	70.61(0.31)	71.99(0.38)	71.98(0.22)	72.66	1.8	37	26(0.3)	50	[14]	[32]	[5]	79	50	UT	0.5	HoldLong	(16)	10	14	5	-3	1.4,94	86

31	Oct/5	9	62.44	67.25	70.39(0.28)	71.72(0.32)	71.82(0.06)	72.45	1.8	37	26(0.1)	50	[13]	[23]	[21]	75	42	UT	0.4	HoldLong?	(14)	3	65	0	-6	1.4,90	86
32	Oct/4	16	61.64	65.83	70.19(0.23)	71.49(0.24)	71.78(-0.19)	71.49	1.8	34	26(-2)	50	[11]	[8]	[-6]	61	-73	CR	-0.2	HoldShort	(12)	-9	-3	-9	-20	0.9,88	83
33	Oct/4	15	61.64	65.83	70.03(0.21)	71.32(0.28)	71.92(-0.01)	71.53	1.8	34	28(0.1)	50	[10]	[17]	[-8]	63	11	CR	-0.3	HoldShort?	(12)	-1	-12	-10	-20	1,88	83
34	Oct/4	14	61.64	65.83	69.88(0.26)	71.12(0.32)	71.93(-0.1)	71.71	1.9	34	28(0.4)	50	[12]	[15]	[-9]	74	-7	CR	-0.1	HoldShort	(12)	-5	-21	-9	-7	1.2,94	83
35	Oct/4	13	61.64	65.83	69.7(0.27)	70.89(0.4)	72(0.54)	72.02	1.9	34	27(1.3)	50	[12]	[45]	[-1]	88	204	CR	0	OpenShort	(15)	24	-9	-3	20	1.6,98	83

36	Oct/4	12	61.64	65.83	69.51(0.3)	70.61(0.44)	71.61(0.6)	72.15	2	34	26(2.1)	50	[14]	[49]	[2]	93	239	UT	0.4	OpenLong	(14)	27	-3	-12	20	1.9,95	83
37	Oct/4	11	61.64	65.83	69.3(0.27)	70.3(0.47)	71.18(0.65)	72.19	2	34	24(2.9)	50	[12]	[52]	[22]	100	319	UT	0.8	HoldLong	(16)	29	45	0	20	2.2,95	83
38	Oct/4	10	61.64	65.83	69.11(0.23)	69.97(0.55)	70.72(0.57)	71.52	1.8	34	21(2.6)	50	[10]	[50]	[-10]	98	267	CR	0.7	OpenShort	(12)	26	-39	-2	20	2.1,95	83
39	Oct/4	9	61.64	65.83	68.95(0.29)	69.59(0.53)	70.32(0.76)	72.1	1.9	34	18(5.6)	50	[13]	[59]	[58]	130	367	UT	1.8	HoldLong?	(14)	34	138	8	20	3.2,100	83
40	Oct/1	16	60.86	64.56	68.75(0.15)	69.22(0.23)	69.79(0.27)	70.1	1.9	32	13(0)	50	[7]	[27]	[4]	100	121	TP	0.4	OpenShort	(7)	12	3	-2	20	2,100	84

41	Oct/1	15	60.86	64.56	68.65(0.18)	69.06(0.25)	69.6(0.27)	70.05	1.9	32	13(1.3)	50	[8]	[28]	[10]	105	94	UT	0.7	HoldLong?	(8)	12	18	1	20	2.2,100	84
42	Oct/1	14	60.86	64.56	68.53(0.16)	68.89(0.23)	69.41(0.29)	69.79	1.8	32	12(0.9)	50	[7]	[29]	[9]	105	97	UT	0.7	CloseLong	(7)	13	17	2	20	2.2,100	84
43	Oct/1	13	60.86	64.56	68.42(0.19)	68.73(0.15)	69.21(0.51)	69.55	1.8	32	11(-0.6)	50	[9]	[37]	[7]	105	112	UT	0.6	CloseLong	(7)	23	8	1	20	2.2,100	84
44	Oct/1	12	60.86	64.56	68.29(0.12)	68.63(0.19)	68.86(0.29)	69.44	1.7	32	11(1.2)	50	[6]	[27]	[10]	103	124	UT	1	HoldLong	(10)	13	18	3	20	2.1,100	84
45	Oct/1	11	60.86	64.56	68.21(0.07)	68.5(0.13)	68.66(0.19)	69.18	1.7	32	10(0.9)	50	[3]	[21]	[10]	98	117	UT	1	HoldLong	(5)	9	6	25	20	1.9,100	84

46	Oct/1	10	60.86	64.56	68.16(0.07)	68.41(0.16)	68.53(0.26)	69.09	1.7	32	9(1.3)	50	[3]	[25]	[11]	101	134	UT	1.2	HoldLong	(3)	12	18	11	20	2.1,98	84
47	Oct/1	9	60.86	64.56	68.11(0.06)	68.3(0.07)	68.35(0.15)	68.83	1.6	32	8(0.5)	50	[3]	[17]	[29]	95	89	UT	1.2	HoldLong?	(3)	7	75	8	20	1.9,97	84
48	Sep/30	16	60.07	63.46	68.07(-0.01)	68.25(-0.09)	68.25(-0.25)	67.77	1.7	28	7(-0.7)	15	[-1]	[-7]	[-17]	22	-90	RG	-1.3	SmallLong	(-1)	-11	-47	7	-20	-0.8,92	82
49	Sep/30	15	60.07	63.46	68.08(0.07)	68.31(0.04)	68.42(0.13)	68.44	1.8	28	8(-0.1)	50	[3]	[14]	[4]	67	15	UT	0.1	OpenLong?	(3)	6	-3	22	12	1,92	82
50	Sep/30	14	60.07	63.46	68.03(0.07)	68.28(0.07)	68.33(0.04)	68.49	1.9	28	8(0.1)	50	[3]	[11]	[9]	71	12	UT	0.4	OpenLong	(3)	2	14	24	7	1.3,88	82
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI