|
|
| ^ CB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 8, 2021 |
|
CB Trading Signals: Hourly Price Forecast and Prediction(Chubb Limited)
One month low (close): $173.4800 One month high (close): $183.3400
CB Daily Change: 2.5% Daily StdDev 1.22% CB EMA_5_Trend: 0.84% 10Minute StdDev: $0
Latest Price : $182.78(2.5%) | Tue. Oct 12, 2021($0) Mon. Oct 11, 2021($0) Fri. Oct 8, 2021($0) Thu. Oct 7, 2021($0) Wed. Oct 6, 2021($0) Tue. Oct 5, 2021($0) Mon. Oct 4, 2021($0) Fri. Oct 1, 2021($0)
| CB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.84% Daily EMA 20 BBV: 1.6
| | Fri. Oct. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/8 | 15 | 178.02 | 176.65 | 179.15(0.27) | 181.08(0.16) | 182.38(0.08) | 182.61 | 1.5 | | -2 | 95(-6.8) | 45 | [22] | [21] | [3] | 79 | -60 | UT | 0.1 | HoldLong? | | (23) | 7 | 5 | -3 | 20 | 1.2,99 | 51 | Sample size 50 Avg positive next hour return: 0.59%(54%) Avg negative next hour return: -0.66%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 181.08(hourly_sma_10 -0.84%) 179.15(hourly_sma_20 -1.89%) 178.02(daily_ema_20 -2.51%) 176.65(daily_ema_10 -3.26%)
Resistance Levels:
|
| | | 2 | Oct/8 | 14 | 178.02 | 176.65 | 178.67(0.28) | 180.79(0.17) | 182.24(0.15) | 182.5 | 1.5 | | -2 | 102(-4.5) | 50 | [23] | [27] | [6] | 82 | -33 | UT | 0.1 | HoldLong | | (24) | 12 | 12 | -3 | 20 | 1.3,99 | 51 | | 3 | Oct/8 | 13 | 178.02 | 176.65 | 178.17(0.23) | 180.49(0.14) | 181.96(0.44) | 182.23 | 1.4 | | -2 | 106(0.7) | 50 | [19] | [49] | [0] | 82 | 109 | UT | 0.1 | HoldLong | | (23) | 36 | -8 | -2 | 20 | 1.3,99 | 51 | | 4 | Oct/8 | 12 | 178.02 | 176.65 | 177.76(0.21) | 180.24(0.16) | 181.17(0.42) | 182.41 | 1.5 | | -2 | 106(4.6) | 50 | [17] | [48] | [8] | 88 | 155 | UT | 0.4 | OpenLong | | (21) | 34 | 10 | 1 | 20 | 1.5,100 | 51 | | 5 | Oct/8 | 11 | 178.02 | 176.65 | 177.39(0.19) | 179.96(0.19) | 180.41(0.35) | 182.2 | 1.4 | | -2 | 101(6.4) | 50 | [16] | [43] | [11] | 90 | 168 | UT | 0.6 | OpenLong | | (17) | 29 | 16 | 10 | 20 | 1.6,100 | 51 | | | | |
| 6 | Oct/8 | 10 | 178.02 | 176.65 | 177.06(0.18) | 179.62(0.3) | 179.78(0.27) | 181.83 | 1.3 | | -2 | 95(7.5) | 50 | [15] | [41] | [14] | 87 | 157 | UT | 0.7 | OpenLong | | (15) | 22 | 32 | 8 | 20 | 1.7,94 | 51 | | 7 | Oct/8 | 9 | 178.02 | 176.65 | 176.74(0.15) | 179.09(0.27) | 179.29(0.15) | 181.12 | 1 | | -2 | 87(5.6) | 50 | [12] | [29] | [45] | 84 | 138 | UT | 0.7 | OpenLong? | | (13) | 12 | 129 | 3 | 19 | 1.7,91 | 51 | | 8 | Oct/7 | 16 | 177.89 | 175.97 | 176.47(0.09) | 178.6(0.17) | 179.02(-0.16) | 178.32 | 0.1 | | -7 | 82(-2.5) | -40 | [7] | [-4] | [-9] | 60 | -31 | DR | -0.3 | OpenShort | | (7) | -13 | -11 | -9 | -20 | 0.8,90 | 42 | | 9 | Oct/7 | 15 | 177.89 | 175.97 | 176.31(0.09) | 178.3(0.26) | 179.31(-0.13) | 178.57 | 0.2 | | -7 | 84(1.6) | -40 | [7] | [2] | [-13] | 63 | 9 | CR | -0.3 | HoldShort? | | (8) | -11 | -23 | -10 | -20 | 0.9,90 | 42 | | 10 | Oct/7 | 14 | 177.89 | 175.97 | 176.15(0.12) | 177.83(0.34) | 179.54(0.05) | 179.07 | 0.4 | | -7 | 82(3.3) | -15 | [10] | [20] | [-11] | 75 | 64 | CR | -0.2 | HoldShort | | (9) | 4 | -23 | -10 | -19 | 1.2,95 | 42 | | | | |
| 11 | Oct/7 | 13 | 177.89 | 175.97 | 175.94(0.17) | 177.22(0.38) | 179.45(0.31) | 179.58 | 0.6 | | -7 | 79(3.3) | 30 | [14] | [44] | [0] | 88 | 118 | UT | 0.1 | OpenLong | | (12) | 25 | 2 | -9 | 13 | 1.6,98 | 42 | | 12 | Oct/7 | 12 | 177.89 | 175.97 | 175.64(0.17) | 176.55(0.4) | 178.9(0.4) | 179.54 | 0.6 | | -7 | 76(5.5) | 35 | [14] | [52] | [-2] | 94 | 152 | CR | 0.3 | OpenShort | | (15) | 32 | -10 | -8 | 20 | 1.8,99 | 42 | | 13 | Oct/7 | 11 | 177.89 | 175.97 | 175.34(0.17) | 175.85(0.33) | 178.18(0.5) | 179.76 | 0.6 | | -7 | 70(8.7) | 40 | [14] | [57] | [10] | 105 | 206 | UT | 0.8 | HoldLong | | (15) | 40 | 4 | 9 | 20 | 2.2,100 | 42 | | 14 | Oct/7 | 10 | 177.89 | 175.97 | 175.05(0.17) | 175.28(0.27) | 177.29(0.68) | 179.67 | 0.6 | | -7 | 62(12.3) | 40 | [14] | [69] | [26] | 115 | 260 | UT | 1.3 | HoldLong | | (15) | 55 | 42 | 16 | 20 | 2.6,100 | 42 | | 15 | Oct/7 | 9 | 177.89 | 175.97 | 174.76(0.13) | 174.81(0.17) | 176.1(0.63) | 178.75 | 0.3 | | -7 | 49(11) | 40 | [11] | [61] | [46] | 117 | 257 | UT | 1.9 | HoldLong? | | (12) | 51 | 94 | 29 | 20 | 2.8,97 | 42 | | | | |
| 16 | Oct/6 | 16 | 178.07 | 175.79 | 174.53(0.07) | 174.51(0.07) | 174.99(0.46) | 176.71 | -0.4 | | -9 | 38(6) | 10 | [6] | [41] | [24] | 77 | 165 | RG | 1.6 | SmallShort | | (6) | 37 | 33 | 40 | 20 | 2,77 | 36 | | 17 | Oct/6 | 15 | 178.07 | 175.79 | 174.4(0.06) | 174.39(0.03) | 174.19(0.39) | 176 | -0.7 | | -9 | 32(1.9) | 20 | [5] | [34] | [22] | 67 | 127 | UT | 1.9 | OpenLong? | | (5) | 32 | 30 | 46 | 20 | 1.6,77 | 36 | | 18 | Oct/6 | 14 | 178.07 | 175.79 | 174.29(0.01) | 174.33(0.01) | 173.52(0.16) | 175.35 | -0.9 | | -9 | 30(0.4) | -5 | [1] | [14] | [34] | 29 | 91 | RG | 2 | SmallShort | | (4) | 13 | 74 | 37 | 20 | 1.2,49 | 36 | | 19 | Oct/6 | 13 | 178.07 | 175.79 | 174.27(-0.09) | 174.31(-0.09) | 173.24(-0.16) | 173.78 | -1.4 | | -9 | 30(-5.9) | -50 | [-7] | [-19] | [12] | -42 | 20 | DP | 0.6 | OpenShort | | (-3) | -13 | 31 | 12 | -2 | -0.5,21 | 36 | | 20 | Oct/6 | 12 | 178.07 | 175.79 | 174.43(-0.07) | 174.46(-0.1) | 173.51(-0.29) | 173.12 | -1.6 | | -9 | 36(0.6) | -50 | [-6] | [-29] | [0] | -72 | -82 | DT | -0.4 | OpenShort | | (-10) | -24 | 15 | -15 | -20 | -1.2,8 | 36 | | | | |
| 21 | Oct/6 | 11 | 178.07 | 175.79 | 174.55(-0.09) | 174.64(-0.05) | 174.01(-0.34) | 172.81 | -1.7 | | -9 | 35(1.6) | -50 | [-7] | [-32] | [-7] | -83 | -95 | DT | -1.1 | OpenShort | | (-7) | -28 | 10 | -32 | -20 | -1.6,7 | 36 | | 22 | Oct/6 | 10 | 178.07 | 175.79 | 174.71(-0.11) | 174.73(-0.09) | 174.6(-0.37) | 172.61 | -1.8 | | -9 | 34(3.7) | -50 | [-9] | [-36] | [-33] | -79 | -103 | DT | -1.9 | OpenShort | | (-8) | -30 | -65 | -35 | -20 | -2.1,24 | 36 | | 23 | Oct/6 | 9 | 178.07 | 175.79 | 174.9(-0.02) | 174.88(0.03) | 175.25(-0.07) | 173.98 | -1.3 | | -9 | 30(0) | -50 | [-2] | [-5] | [-24] | -28 | -48 | DT | -1.4 | OpenShort? | | (-5) | -6 | -54 | -17 | -20 | -1,47 | 36 | | 24 | Oct/5 | 16 | 178.32 | 175.69 | 174.94(0.01) | 174.82(0.06) | 175.37(-0.02) | 175.14 | -1 | | -12 | 30(0.7) | -50 | [1] | [-1] | [-8] | 12 | -5 | DR | -0.3 | OpenShort | | (-1) | -2 | -22 | -1 | -3 | 0.2,57 | 37 | | 25 | Oct/5 | 15 | 178.32 | 175.69 | 174.93(0.03) | 174.71(0.09) | 175.41(0.08) | 175.62 | -0.9 | | -12 | 29(0.5) | -35 | [2] | [9] | [3] | 27 | 30 | RG | 0.2 | Wait? | | (2) | 7 | -1 | 7 | 20 | 0.8,57 | 37 | | | | |
| 26 | Oct/5 | 14 | 178.32 | 175.69 | 174.87(0.06) | 174.56(0.09) | 175.27(0.24) | 175.63 | -0.9 | | -12 | 29(-0.6) | -5 | [5] | [23] | [7] | 22 | 40 | RG | 0.4 | Wait | | (3) | 20 | 11 | 8 | 20 | 0.8,52 | 37 | | 27 | Oct/5 | 13 | 178.32 | 175.69 | 174.77(0.03) | 174.4(0.09) | 174.85(0.2) | 175.39 | -0.9 | | -12 | 29(0.1) | -20 | [2] | [19] | [9] | 16 | 61 | RG | 0.6 | Wait | | (4) | 16 | 15 | 13 | 19 | 0.7,48 | 37 | | 28 | Oct/5 | 12 | 178.32 | 175.69 | 174.71(0.04) | 174.4(0) | 174.5(0.13) | 175.08 | -1 | | -12 | 29(-1.1) | -20 | [3] | [10] | [4] | 5 | 11 | RG | 0.6 | Wait | | (3) | 11 | -9 | 27 | 20 | 0.4,45 | 37 | | 29 | Oct/5 | 11 | 178.32 | 175.69 | 174.64(0.02) | 174.24(-0.09) | 174.27(0.17) | 175.28 | -1 | | -12 | 30(0.4) | -25 | [2] | [9] | [13] | -3 | 63 | RG | 1.1 | SmallShort | | (4) | 14 | 12 | 22 | 20 | 0.7,30 | 37 | | 30 | Oct/5 | 10 | 178.32 | 175.69 | 174.6(-0.01) | 174.4(-0.03) | 173.98(0.07) | 175.02 | -1.1 | | -12 | 30(0) | -5 | [-1] | [3] | [28] | -22 | 47 | UR | 1.1 | SmallShort | | (1) | 6 | 70 | 14 | 20 | 0.5,16 | 37 | | | | |
| 31 | Oct/5 | 9 | 178.32 | 175.69 | 174.62(-0.03) | 174.46(-0.14) | 173.86(-0.05) | 173.53 | -1.5 | | -12 | 30(0.9) | -50 | [-2] | [-12] | [-3] | -75 | -43 | DT | -0.4 | HoldShort? | | (-4) | -4 | -4 | -4 | -8 | -1.2,5 | 37 | | 32 | Oct/4 | 16 | 178.73 | 175.95 | 174.68(-0.04) | 174.7(-0.13) | 173.95(-0.03) | 173.61 | -1.7 | | -14 | 29(1.1) | -50 | [-3] | [-12] | [-6] | -70 | -27 | DT | -0.4 | OpenShort | | (-3) | -2 | -13 | -3 | -16 | -1.2,10 | 29 | | 33 | Oct/4 | 15 | 178.73 | 175.95 | 174.75(-0.06) | 174.93(-0.07) | 174.01(-0.11) | 173.88 | -1.6 | | -14 | 28(-0.9) | -50 | [-5] | [-16] | [-4] | -65 | -18 | DT | -0.2 | OpenShort? | | (-3) | -9 | -4 | -2 | -20 | -1,10 | 29 | | 34 | Oct/4 | 14 | 178.73 | 175.95 | 174.85(-0.09) | 175.06(-0.05) | 174.21(-0.35) | 173.96 | -1.5 | | -14 | 29(-2.7) | -50 | [-7] | [-35] | [-8] | -63 | -46 | DT | -0.3 | OpenShort | | (-5) | -28 | -11 | -8 | -20 | -1,12 | 29 | | 35 | Oct/4 | 13 | 178.73 | 175.95 | 175(-0.09) | 175.15(-0.02) | 174.83(-0.14) | 174.21 | -1.5 | | -14 | 32(-2.8) | -50 | [-7] | [-17] | [-5] | -60 | 5 | DT | -0.6 | OpenShort | | (-7) | -11 | 5 | -22 | -20 | -0.8,10 | 29 | | | | |
| 36 | Oct/4 | 12 | 178.73 | 175.95 | 175.15(-0.06) | 175.18(0.02) | 175.07(-0.21) | 174.11 | -1.5 | | -14 | 34(-0.2) | -50 | [-5] | [-20] | [-5] | -58 | -53 | DT | -0.9 | OpenShort | | (-7) | -17 | 16 | -40 | -20 | -1,17 | 29 | | 37 | Oct/4 | 11 | 178.73 | 175.95 | 175.26(-0.09) | 175.14(-0.04) | 175.44(-0.26) | 173.76 | -1.6 | | -14 | 35(0.9) | -50 | [-7] | [-27] | [-26] | -39 | -64 | DT | -1.6 | OpenShort | | (-7) | -21 | -57 | -16 | -20 | -1.4,46 | 29 | | 38 | Oct/4 | 10 | 178.73 | 175.95 | 175.41(-0.05) | 175.21(0.1) | 175.9(-0.01) | 174.97 | -1.2 | | -14 | 34(-2) | -50 | [-4] | [-1] | [-35] | 7 | 16 | DT | -0.9 | OpenShort | | (-4) | -1 | -98 | -4 | -20 | -0.4,67 | 29 | | 39 | Oct/4 | 9 | 178.73 | 175.95 | 175.5(0.01) | 175.03(0.13) | 175.91(0.25) | 177.07 | -0.5 | | -14 | 36(0.9) | -10 | [1] | [23] | [33] | 61 | 142 | RG | 1.1 | SmallShort? | | (0) | 20 | 76 | 20 | 20 | 1.4,76 | 29 | | 40 | Oct/1 | 16 | 179.21 | 176.63 | 175.48(-0.03) | 174.81(0.01) | 175.48(0.1) | 175.43 | -1.3 | | -12 | 35(-1.3) | -50 | [-2] | [6] | [-5] | 8 | 54 | RG | -0 | Wait | | (-3) | 8 | -26 | 10 | 20 | -0,58 | 41 | | | | |
| 41 | Oct/1 | 15 | 179.21 | 176.63 | 175.53(-0.02) | 174.79(0.07) | 175.31(0.27) | 175.99 | -1.1 | | -12 | 36(-0.8) | -25 | [-2] | [22] | [9] | 18 | 117 | UR | 0.6 | SmallShort? | | (-1) | 22 | 8 | 21 | 20 | 0.4,58 | 41 | | 42 | Oct/1 | 14 | 179.21 | 176.63 | 175.56(-0.02) | 174.66(0.06) | 174.84(0.2) | 175.81 | -1.1 | | -12 | 37(-0.7) | -20 | [-2] | [16] | [15] | 2 | 80 | UR | 0.9 | SmallShort | | (-2) | 16 | 25 | 23 | 20 | 0.2,47 | 41 | | 43 | Oct/1 | 13 | 179.21 | 176.63 | 175.59(-0.01) | 174.55(-0.05) | 174.49(0.2) | 175.27 | -1.3 | | -12 | 38(0.1) | -25 | [-1] | [12] | [13] | -23 | 40 | UR | 0.7 | SmallShort | | (-3) | 16 | 18 | 25 | 20 | -0.3,35 | 41 | | 44 | Oct/1 | 12 | 179.21 | 176.63 | 175.6(-0.02) | 174.64(-0.11) | 174.15(0.02) | 174.89 | -1.4 | | -12 | 38(0.3) | -35 | [-2] | [-6] | [10] | -45 | -16 | DP | 0.7 | OpenShort | | (-2) | 2 | 17 | 12 | 20 | -0.6,20 | 41 | | 45 | Oct/1 | 11 | 179.21 | 176.63 | 175.63(-0.05) | 174.84(-0.16) | 174.12(-0.1) | 174.52 | -1.6 | | -12 | 37(1.2) | -50 | [-4] | [-18] | [17] | -67 | -34 | DP | 0.4 | OpenShort | | (-3) | -8 | 39 | 13 | 17 | -1,8 | 41 | | | | |
| 46 | Oct/1 | 10 | 179.21 | 176.63 | 175.72(-0.05) | 175.12(-0.15) | 174.29(-0.11) | 173.69 | -1.8 | | -12 | 36(3.2) | -50 | [-4] | [-18] | [-11] | -97 | -97 | DT | -0.6 | OpenShort | | (-6) | -9 | -24 | -5 | -20 | -1.9,1 | 41 | | 47 | Oct/1 | 9 | 179.21 | 176.63 | 175.81(-0.03) | 175.38(-0.13) | 174.48(-0.07) | 174.19 | -1.7 | | -12 | 33(2) | -50 | [-2] | [-14] | [9] | -82 | -78 | DP | -0.3 | OpenShort? | | (-3) | -6 | 33 | -4 | -20 | -1.6,8 | 41 | | 48 | Sep/30 | 16 | 179.59 | 177.17 | 175.86(-0.06) | 175.61(-0.22) | 174.61(-0.32) | 173.49 | -2 | | -14 | 31(5.9) | -50 | [-5] | [-40] | [-30] | -105 | -150 | DT | -1.2 | HoldShort | | (-5) | -26 | -61 | -35 | -20 | -2.5,8 | 36 | | 49 | Sep/30 | 15 | 179.59 | 177.17 | 175.97(-0.02) | 175.99(-0.09) | 175.17(-0.21) | 174.8 | -1.6 | | -14 | 25(1) | -50 | [-2] | [-25] | [-13] | -82 | -102 | DT | -0.5 | HoldShort? | | (-2) | -17 | -19 | -27 | -20 | -1.6,8 | 36 | | 50 | Sep/30 | 14 | 179.59 | 177.17 | 176.01(-0.04) | 176.15(-0.06) | 175.54(-0.22) | 175.2 | -1.5 | | -14 | 24(0.3) | -50 | [-3] | [-25] | [1] | -71 | -65 | DP | -0.5 | OpenShort | | (-2) | -18 | 22 | -24 | -20 | -1.1,7 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|